CollectAI

close-she_stocks

2026/08/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260805 0 11.41 11.5 11.18 11.25 151150993 11.25 down down correct
000002.SHE China Vanke Co. Ltd 20260805 0 3.25 3.28 3.24 3.28 100243690 3.28 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260805 0 6.67 6.8 6.66 6.79 16164601 6.79 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260805 0 9.28 9.78 9.28 9.55 10702362 9.55 up up correct
000008.SHE China High 20260805 0 2.44 2.45 2.41 2.42 28750801 2.42 down down correct
000009.SHE China Baoan Group Co. Ltd 20260805 0 7.85 7.9 7.6 7.64 68603956 7.6083 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260805 0 1.61 1.64 1.54 1.57 39178152 1.57 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260805 0 7.99 8.2 7.97 8.13 10275000 8.13 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260805 0 3.92 3.97 3.9 3.96 28239652 3.96 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260805 0 10.08 10.19 10.01 10.13 5620100 10.13 up up correct
000016.SHE Konka Group Co. Ltd 20260805 0 2.57 2.66 2.57 2.62 19067801 2.62 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260805 0 6.07 6.27 6.02 6.2 9504757 6.2 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260805 0 6.12 6.12 6.05 6.09 5115718 6.09 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260805 0 10.85 10.98 10.81 10.92 3667900 10.92 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260805 0 36.58 39.31 36.37 38.7 162070469 38.7 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260805 0 15.41 15.45 15.08 15.28 9119206 15.28 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260805 0 16.13 17.16 16.05 17.08 13561869 17.08 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260805 0 6.53 6.53 6.42 6.44 25161256 6.44 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260805 0 20.87 20.88 20.52 20.6 3245533 20.6 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260805 0 21.71 22.08 21.45 22.06 4252076 22.06 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260805 0 4.31 4.35 4.25 4.29 8665377 4.29 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260805 0 2.24 2.24 2.19 2.24 25268801 2.24
000032.SHE Shenzhen SED Industry Co. Ltd 20260805 0 14.12 14.82 14.02 14.62 53071871 14.62 up up correct
000034.SHE Digital China Group Co. Ltd 20260805 0 24.9 26.57 24.73 25.9 62001158 25.9 up down incorrect
000035.SHE China Tianying Inc 20260805 0 5 5.29 5 5.17 52134913 5.1294 up up correct
000036.SHE China Union Holdings Ltd 20260805 0 4.11 4.2 4.08 4.18 24267166 4.18 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260805 0 10.06 10.12 9.9 10.11 43292906 10.11 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260805 0 8.61 8.75 8.56 8.68 32230593 8.4989 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260805 0 8.24 8.35 8.17 8.31 4490700 8.31 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260805 0 9.85 10.01 9.8 9.98 7921792 9.98 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260805 0 20.05 21.4 19.8 21.17 35744289 21.17 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260805 0 24.72 25.19 24.72 25.08 9305124 25.08 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260805 0 6.6 6.78 6.57 6.72 36135938 6.72 up up correct
000055.SHE China Fangda Group Co. Ltd 20260805 0 3.44 3.46 3.39 3.43 9107403 3.43 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260805 0 1.92 2.09 1.89 2.09 41545246 2.09 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260805 0 6.93 6.97 6.82 6.91 8313519 6.91 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260805 0 4.53 4.56 4.48 4.53 16925699 4.53
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260805 0 6.3 6.8 6.25 6.71 257949453 6.71 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260805 0 6.06 6.09 5.89 5.92 26642029 5.92 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260805 0 22.53 23.46 22.49 23.27 36080637 23.27 up up correct
000063.SHE ZTE Corporation 20260805 0 34 34.97 33.96 34.74 166013234 34.74 up up correct
000065.SHE Norinco International Cooperation Ltd 20260805 0 9.27 9.48 9.2 9.29 20904441 9.29 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260805 0 14.3 14.83 14.25 14.72 145017375 14.72 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260805 0 2.91 2.92 2.84 2.88 11331860 2.88 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260805 0 1.77 1.83 1.75 1.83 52902312 1.83 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260805 0 13.11 14.3 13.11 14.17 78955273 14.17 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260805 0 1.66 1.7 1.62 1.69 100770383 1.69 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260805 0 4.54 4.56 4.47 4.51 21969770 4.51 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260805 0 6.68 6.74 6.61 6.62 14109507 6.62 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260805 0 3.38 3.38 3.32 3.35 11939904 3.35 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260805 0 7.82 7.84 7.66 7.72 7386601 7.6466 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260805 0 14.64 14.74 14.5 14.56 7509239 14.56 down down correct
000100.SHE TCL Technology Group Corporation 20260805 0 4.75 4.9 4.73 4.87 746997562 4.87 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260805 0 10 10.04 9.9 9.98 5893527 9.98 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260805 0 5.54 5.58 5.46 5.51 7178680 5.51 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260805 0 12.1 12.22 12.02 12.2 43026031 12.2 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260805 0 7.15 7.17 7.05 7.07 9245501 6.9079 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260805 0 7.34 7.4 7.28 7.29 60011527 7.29 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260805 0 13.86 14.33 13.8 14.08 56757887 14.08 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260805 0 5.81 5.86 5.7 5.75 8737416 5.75 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260805 0 4.67 4.68 4.63 4.64 80065459 4.5625 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260805 0 12.28 12.65 12.16 12.59 29991992 12.59 up down incorrect
000333.SHE Midea Group Co. Ltd 20260805 0 85 85.6 84.28 85.47 29129662 85.47 up up correct
000338.SHE Weichai Power Co. Ltd 20260805 0 28 30.53 27.7 30.22 98964915 29.859 up up correct
000400.SHE XJ Electric Co. Ltd 20260805 0 23.75 23.83 23.1 23.48 33016117 23.48 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260805 0 3.63 3.65 3.59 3.63 7243900 3.63
000402.SHE Financial Street Holdings Co. Ltd 20260805 0 2.48 2.5 2.45 2.49 31782980 2.49 up up correct
000403.SHE Pacific Shuanglin Bio 20260805 0 10.48 10.58 10.36 10.5 8678834 10.5 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260805 0 7.75 7.86 7.74 7.78 10543705 7.78 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260805 0 4.08 4.08 3.99 4.03 17834500 4.03 down up incorrect
000408.SHE Zangge Holding Company Limited 20260805 0 81.6 86.99 81.57 86.57 23147252 86.57 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260805 0 9 9.1 8.91 8.97 6951933 8.97 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260805 0 4.91 4.98 4.87 4.92 14732190 4.92 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260805 0 9.6 9.63 9.47 9.52 3775240 9.52 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260805 0 4.51 4.62 4.48 4.58 53627699 4.58 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260805 0 5.86 6.05 5.85 6.03 43046184 6.03 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260805 0 4.93 4.96 4.83 4.89 7377600 4.7639 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260805 0 3.82 3.84 3.79 3.82 40743770 3.82
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260805 0 5.43 5.46 5.36 5.42 7632265 5.42 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260805 0 13.3 13.49 13.26 13.47 22139383 13.47 up up correct
000423.SHE Dong 20260805 0 54.6 55.1 53.42 54.25 8609175 52.7647 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260805 0 8.4 8.46 8.36 8.41 116873859 8.41 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260805 0 33.7 36.45 33.04 36.3 97366122 36.2008 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260805 0 4.01 4.2 3.99 4.1 88275195 4.1 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260805 0 14.33 14.37 13.94 14.2 10417400 13.6205 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260805 0 6.54 6.65 6.5 6.57 6496400 6.57 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260805 0 1.97 1.97 1.94 1.95 6966100 1.95 down down correct
000498.SHE Shandong Hi 20260805 0 5.1 5.11 5.05 5.06 10771000 5.06 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260805 0 7.23 7.26 7.12 7.17 5903829 7.17 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260805 0 7.61 7.81 7.58 7.64 20826837 7.64 up up correct
000504.SHE NanHua Bio 20260805 0 8.04 8.18 7.97 8.11 6678505 8.11 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260805 0 5.64 5.64 5.54 5.6 7021101 5.6 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260805 0 14.97 15.96 14.49 15.62 118931406 15.62 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260805 0 4.97 5 4.94 4.99 8157500 4.99 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260805 0 3.1 3.16 3.05 3.16 28582551 3.16 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260805 0 15.13 16.12 14.83 16.12 57338809 16.12 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260805 0 30.7 30.77 30.27 30.37 7207614 30.37 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260805 0 3.91 3.92 3.86 3.91 8141801 3.91
000516.SHE Xi'an International Medical Investment Company Limited 20260805 0 4.29 4.3 4.22 4.25 18755900 4.25 down down correct
000517.SHE Rongan Property Co.Ltd 20260805 0 2.07 2.15 2.06 2.14 35451898 2.14 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260805 0 3.9 3.98 3.83 3.89 42097812 3.89 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260805 0 14.42 14.87 14.39 14.8 51546465 14.8 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260805 0 3.9 3.96 3.85 3.94 18415000 3.94 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260805 0 5.01 5.02 4.95 4.98 8824737 4.98 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260805 0 2.9 2.94 2.87 2.9 19797977 2.9
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260805 0 9.34 9.49 9.29 9.37 8000500 9.37 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260805 0 4.6 4.67 4.54 4.6 23461098 4.6
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260805 0 34.68 35.83 34.6 35.5 5294378 35.5 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260805 0 8.51 8.56 8.44 8.46 28558199 8.46 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260805 0 4.77 4.81 4.7 4.72 4145741 4.72 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260805 0 5.02 5.04 4.97 5.02 12459300 5.02
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260805 0 6 6.02 5.93 5.98 11220192 5.98 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260805 0 10.73 10.83 10.67 10.82 5521200 10.82 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260805 0 12.6 13.07 12.2 12.7 205529578 12.7 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260805 0 25.74 27.49 25.6 26.76 17769877 26.76 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260805 0 3.27 3.34 3.25 3.33 60933500 3.33 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260805 0 7.8 7.81 7.67 7.75 20276287 7.75 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260805 0 51.65 51.66 50.5 50.9 13407300 50.9 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260805 0 5.86 6.03 5.81 5.98 94735008 5.98 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260805 0 5 5.01 4.96 5 6763881 5
000543.SHE An Hui Wenergy Company Limited 20260805 0 8.01 8.05 7.88 7.94 28032000 7.94 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260805 0 7.44 7.46 7.36 7.41 3818200 7.41 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260805 0 2.55 2.57 2.52 2.56 34318434 2.56 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260805 0 4.5 4.89 4.49 4.73 35692551 4.73 up down incorrect
000547.SHE Addsino Co. Ltd 20260805 0 15.07 15.44 15.05 15.39 66299523 15.39 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260805 0 4.38 4.42 4.32 4.37 6967900 4.37 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260805 0 16.85 16.91 16.58 16.73 3584778 16.73 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260805 0 13.14 13.54 13 13.53 30837801 13.53 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260805 0 2.56 2.58 2.53 2.55 51982062 2.55 down down correct
000553.SHE ADAMA Ltd 20260805 0 5.36 5.38 5.32 5.36 6154000 5.36
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260805 0 6.4 6.45 6.38 6.44 17122016 6.3556 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260805 0 10.99 11.28 10.95 11.07 29067808 11.07 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260805 0 3.73 3.73 3.67 3.73 7910400 3.73
000558.SHE Lander Sports Development Co.Ltd 20260805 0 3.44 3.49 3.43 3.46 23471559 3.46 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260805 0 11.72 12.02 11.67 11.99 52417125 11.99 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260805 0 2.2 2.23 2.17 2.23 75999433 2.23 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260805 0 7.66 7.72 7.57 7.62 8691900 7.62 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260805 0 3.08 3.09 3.05 3.06 37723062 3.06 down down correct
000564.SHE Ccoop Group Co. Ltd 20260805 0 1.44 1.47 1.42 1.45 254403953 1.45 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260805 0 5.92 5.95 5.79 5.87 8153990 5.87 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260805 0 5.77 6.23 5.7 6.13 281852031 6.13 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260805 0 6.21 6.28 6.2 6.24 16160300 6.24 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260805 0 88.77 88.8 86.67 87.52 13055647 82.8015 down up incorrect
000570.SHE Changchai Company Limited 20260805 0 4.99 5.06 4.94 5 10918300 5 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260805 0 6.8 7 6.7 6.93 39998457 6.93 up up correct
000572.SHE Haima Automobile Co.Ltd 20260805 0 3.92 3.99 3.87 3.92 47253699 3.92
000573.SHE DongGuan Winnerway Industry Zone LTD 20260805 0 3.64 3.73 3.62 3.71 16797500 3.71 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260805 0 7.11 7.12 6.96 7.02 8560301 7.02 down up incorrect
000581.SHE Weifu High 20260805 0 17.7 17.76 17.58 17.66 6440583 17.66 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260805 0 12.51 13.05 12.37 12.91 56427083 12.91 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260805 0 11.23 11.67 11.23 11.66 6265180 11.66 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260805 0 4.36 4.36 4.31 4.33 22366561 4.33 down up incorrect
000590.SHE Tus 20260805 0 8.66 8.75 8.43 8.52 3395750 8.52 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260805 0 4.58 4.6 4.52 4.55 42204281 4.55 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260805 0 6.42 6.7 6.3 6.61 181280016 6.61 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260805 0 22.52 22.52 21.51 22.52 24598080 22.52
000595.SHE Baota Industry Co. Ltd 20260805 0 7.11 7.22 6.56 6.67 194168812 6.67 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260805 0 90.66 91.15 88.16 90 7952143 90 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260805 0 4.68 4.68 4.57 4.61 11193738 4.61 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260805 0 7.2 7.24 7.09 7.14 29365900 7.14 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260805 0 4.95 5.04 4.9 4.95 15499200 4.95
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260805 0 8.78 8.86 8.63 8.85 32931152 8.85 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260805 0 6.63 6.7 6.52 6.69 59572052 6.6354 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20260805 0 26.98 29.15 26.49 29.15 51164504 29.15 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260805 0 5.84 5.86 5.71 5.78 4116380 5.78 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260805 0 3.68 3.75 3.64 3.67 20979232 3.67 down down correct
000608.SHE Yang Guang Co.Ltd 20260805 0 6.56 6.95 6.2 6.92 48783844 6.92 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260805 0 10.29 10.87 10 10.4 13062201 10.4 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260805 0 5.72 5.78 5.62 5.72 3685601 5.72
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260805 0 11.32 11.58 11.21 11.5 36450090 11.5 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260805 0 3.19 3.26 3.16 3.24 7484880 3.24 up up correct
000617.SHE CNPC Capital Company Limited 20260805 0 7.13 7.17 7.07 7.14 65851414 7.14 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260805 0 4.68 4.7 4.57 4.62 5578800 4.62 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260805 0 2.72 2.8 2.7 2.79 231801438 2.79 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260805 0 18.29 18.41 18.13 18.3 12456923 18.3 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260805 0 7.64 7.69 7.53 7.56 83074438 7.56 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260805 0 7.24 7.3 7.15 7.28 7221600 7.28 up up correct
000628.SHE ChengDu Hi 20260805 0 39.04 39.88 38.76 39.7 8587290 39.7 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260805 0 3.12 3.18 3.1 3.17 107322352 3.17 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260805 0 6.43 6.7 6.38 6.67 446113938 6.67 up up correct
000631.SHE Shunfa Hengye Corporation 20260805 0 2.94 2.94 2.9 2.93 12710092 2.93 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260805 0 3.31 3.37 3.25 3.31 8696891 3.31
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260805 0 5.2 5.2 5.05 5.1 8830700 5.1 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260805 0 6.43 6.5 6.36 6.44 3284100 6.44 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260805 0 52.5 59.76 52.5 57.8 221148829 57.8 up up correct
000637.SHE Maoming Petro 20260805 0 3.74 3.81 3.7 3.73 8368900 3.73 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260805 0 1.54 1.55 1.49 1.53 45637344 1.53 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260805 0 5.47 5.48 5.35 5.39 19747300 5.39 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260805 0 40.52 40.65 39.82 40.27 51062168 38.333 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260805 0 3.56 3.56 3.5 3.54 10782698 3.54 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260805 0 6.84 6.94 6.81 6.88 5392500 6.88 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260805 0 1.22 1.23 1.2 1.21 117421562 1.21 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260805 0 52.01 57.43 52.01 57.43 82898922 57.43 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260805 0 2.75 2.77 2.71 2.77 23102403 2.77 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260805 0 77.2 77.97 76.42 76.95 8173107 76.95 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260805 0 5.41 5.48 5.3 5.35 5933603 5.35 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260805 0 4.01 4.07 3.98 4.01 14415800 4.01
000668.SHE Rongfeng Holding Group Co.Ltd 20260805 0 19.2 19.86 19.03 19.76 2744403 19.76 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260805 0 3.6 3.69 3.56 3.59 5298100 3.59 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260805 0 13.34 13.92 13.27 13.75 22059805 13.75 up up correct
000676.SHE Genimous Technology Co. Ltd 20260805 0 7.6 7.88 7.53 7.85 202291906 7.85 up up correct
000677.SHE CHTC Helon Co. Ltd 20260805 0 1.71 1.75 1.66 1.71 39481000 1.71
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260805 0 8.97 9.06 8.84 9.02 12900700 9.02 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260805 0 5.85 5.88 5.78 5.83 5205800 5.83 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260805 0 11.1 11.26 10.98 11.21 22420514 11.21 up up correct
000681.SHE Visual China Group Co.Ltd 20260805 0 18.44 19.09 18.32 18.88 52669910 18.88 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260805 0 12.48 12.6 12.35 12.52 24620965 12.52 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260805 0 5.94 6.06 5.87 5.96 107204180 5.96 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260805 0 11.12 11.25 11.06 11.17 15196358 11.17 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260805 0 8.18 8.23 8.15 8.17 16535164 8.17 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20260805 0 29.68 30.26 28.73 30.14 19584713 30.14 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260805 0 4.94 4.96 4.86 4.9 54743030 4.9 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260805 0 9.1 9.99 9.05 9.72 20508162 9.72 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260805 0 3.86 3.89 3.79 3.85 9851132 3.85 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260805 0 12.6 13.03 12.55 12.88 5924000 12.88 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260805 0 8.45 8.7 8.45 8.55 7303100 8.55 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260805 0 3.31 3.34 3.3 3.33 2354886 3.33 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260805 0 11.04 11.45 11 11.3 59648770 11.3 up up correct
000701.SHE Xiamen Xindeco Ltd 20260805 0 4.93 5 4.88 4.92 11386600 4.92 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260805 0 5.35 5.42 5.24 5.3 6393250 5.3 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260805 0 15.55 16.68 15.26 16.39 107161406 16.39 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260805 0 6.66 6.71 6.5 6.55 6585300 6.55 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260805 0 4.53 4.53 4.43 4.49 7449200 4.49 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260805 0 14.31 14.37 14.08 14.16 15267706 14.16 down down correct
000709.SHE Hbis Company Limited 20260805 0 2.16 2.17 2.12 2.15 75597461 2.15 down down correct
000710.SHE Berry Genomics Co.Ltd 20260805 0 9.35 9.79 9.11 9.19 53413793 9.19 down down correct
000711.SHE Kingland Technology Co.Ltd 20260805 0 5.21 5.35 5.13 5.17 90481344 5.17 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260805 0 8.95 9.81 8.94 9.81 48249117 9.81 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260805 0 5.81 5.83 5.74 5.78 3424100 5.78 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260805 0 4.84 4.9 4.78 4.82 5935263 4.82 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260805 0 4.7 4.76 4.68 4.74 12226100 4.74 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260805 0 2.24 2.26 2.22 2.24 13644572 2.24
000718.SHE Suning Universal Co.Ltd 20260805 0 1.89 1.9 1.86 1.89 21007900 1.89
000719.SHE Central china land media CO.LTD 20260805 0 12.64 12.77 12.42 12.48 6432613 12.48 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260805 0 3.56 3.59 3.52 3.57 29945500 3.57 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260805 0 6.55 6.65 6.47 6.56 19893500 6.56 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260805 0 13.54 13.54 13.25 13.46 20338877 13.46 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260805 0 3.65 3.66 3.56 3.57 49926278 3.57 down down correct
000725.SHE BOE Technology Group Company Limited 20260805 0 5.59 6.03 5.58 5.97 2506023800 5.97 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260805 0 5.96 5.97 5.91 5.93 4718247 5.93 down down correct
000727.SHE TPV Technology Co. Ltd 20260805 0 2.3 2.3 2.26 2.28 57686600 2.28 down down correct
000728.SHE Guoyuan Securities Company Limited 20260805 0 7.35 7.39 7.31 7.33 22733015 7.33 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260805 0 12.69 12.75 12.46 12.58 34294426 12.58 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260805 0 5.83 5.87 5.75 5.78 5736909 5.78 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260805 0 41.11 43.12 41 42.45 20561684 42.45 up up correct
000735.SHE Luoniushan Co. Ltd 20260805 0 5.28 5.3 5.2 5.24 27141569 5.24 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260805 0 4.39 4.46 4.35 4.45 12621300 4.45 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260805 0 13.98 14.42 13.81 14.39 82161906 14.39 up up correct
000738.SHE Aecc Aero 20260805 0 18.36 18.48 18.26 18.37 10893256 18.37 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260805 0 22.44 22.88 21.52 21.88 45545387 21.88 down down correct
000750.SHE Sealand Securities Co. Ltd 20260805 0 3.86 3.89 3.84 3.87 37362299 3.87 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260805 0 4.77 5.12 4.7 5.12 78502218 5.12 up up correct
000752.SHE Tibet Development Co. Ltd 20260805 0 8.38 9.03 8.28 8.83 5735928 8.83 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260805 0 4.86 4.89 4.77 4.82 20341941 4.82 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260805 0 4.76 4.76 4.66 4.69 4191137 4.69 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260805 0 13.76 13.82 13.55 13.67 9807834 13.67 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260805 0 3.85 3.89 3.77 3.83 15735300 3.83 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260805 0 6.09 6.2 6.04 6.19 35551895 6.19 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260805 0 6.86 6.98 6.73 6.93 72645430 6.93 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260805 0 2.37 2.38 2.33 2.35 12380500 2.35 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260805 0 23.55 24.09 23.27 23.84 15060134 23.84 up up correct
000766.SHE Tonghua Golden 20260805 0 17.65 17.82 17.18 17.27 17379142 17.27 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260805 0 3.79 3.82 3.74 3.81 129186391 3.81 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260805 0 20.96 21.04 20.74 20.86 21581527 20.86 down down correct
000776.SHE GF Securities Co. Ltd 20260805 0 20.95 21.5 20.78 21.37 67967661 20.866 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260805 0 18.34 18.96 18.01 18.7 23461092 18.7 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260805 0 3.88 3.89 3.82 3.87 49078969 3.87 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260805 0 13.7 13.94 13 13.49 59660070 13.49 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260805 0 6.95 7.48 6.92 7.47 21200500 7.47 up up correct
000783.SHE Changjiang Securities Company Limited 20260805 0 8.8 9.04 8.79 8.96 124453966 8.96 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260805 0 2.29 2.32 2.27 2.28 49636000 2.28 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260805 0 18.81 18.93 18.51 18.69 24230236 18.69 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260805 0 5.3 5.33 5.21 5.26 13071348 5.26 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260805 0 4.1 4.12 4.05 4.07 3185600 4.07 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260805 0 3.88 3.89 3.76 3.81 17121240 3.81 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260805 0 7.94 7.95 7.82 7.91 21569939 7.91 down down correct
000793.SHE Huawen Media Group 20260805 0 2.24 2.26 2.23 2.24 13545100 2.24
000795.SHE Innuovo Technology Co. Ltd 20260805 0 8.65 8.7 8.57 8.64 15744402 8.64 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260805 0 3.93 3.95 3.86 3.9 27429100 3.9 down down correct
000797.SHE China Wuyi Co. Ltd 20260805 0 2.39 2.4 2.36 2.4 16631199 2.4 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260805 0 8.07 8.1 7.95 8.02 5721620 8.02 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260805 0 40.6 41.12 40.14 41.09 11281821 41.09 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260805 0 6.42 6.46 6.36 6.37 14066176 6.37 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260805 0 11.66 11.78 11.56 11.64 11091728 11.64 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260805 0 4.28 4.35 4.22 4.28 42922898 4.28
000803.SHE BECE Legend Group Co. Ltd 20260805 0 7.05 7.24 7.03 7.09 10205698 7.09 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260805 0 25.72 26.88 25.45 26.82 103035953 26.82 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260805 0 3.26 3.3 3.25 3.28 14199878 3.28 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260805 0 9.61 9.92 9.6 9.84 20730461 9.84 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260805 0 35.88 39.47 35.5 39.47 58033785 39.47 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260805 0 3.5 3.54 3.44 3.49 19439951 3.49 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260805 0 3.41 3.42 3.31 3.34 27092301 3.34 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260805 0 19 19.8 18.52 18.85 218819375 18.85 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260805 0 2.66 2.71 2.65 2.67 28686395 2.67 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260805 0 13.45 13.85 13.45 13.69 34013673 13.69 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260805 0 12.1 12.12 11.87 12.04 4193932 12.04 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260805 0 4.13 4.5 3.95 4.12 93862109 4.12 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260805 0 7.32 7.64 7.29 7.44 11124400 7.44 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260805 0 4.36 4.36 4.24 4.29 14528900 4.29 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260805 0 13.3 14.25 13.3 14.08 73422797 14.08 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260805 0 3.65 3.68 3.62 3.63 23492121 3.63 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260805 0 1.8 1.84 1.76 1.79 26020400 1.79 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260805 0 10.09 10.17 10.06 10.06 5947166 10.06 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260805 0 8.52 8.67 8.48 8.58 21245148 8.58 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260805 0 12.71 13.16 12.58 13 36871898 13 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260805 0 50.18 51.99 50.12 51.6 40633931 51.6 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260805 0 19.82 20.4 19.69 20.35 26608324 20.35 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260805 0 9.86 10.01 9.83 9.9 14417561 9.9 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260805 0 2.5 2.5 2.5 2.5 0 2.5
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260805 0 2.82 2.88 2.78 2.85 132417750 2.85 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260805 0 9.02 9.1 8.92 8.99 14802343 8.99 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260805 0 4.04 4.06 3.99 4.05 6513200 4.05 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260805 0 5.4 5.42 5.28 5.37 13275505 5.37 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260805 0 7.91 8 7.71 7.81 5303402 7.81 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260805 0 76.89 76.96 75.2 75.5 43327258 75.5 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260805 0 8.32 8.78 8.28 8.63 55865289 8.63 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260805 0 11.08 11.12 10.85 10.9 11956807 10.9 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260805 0 5.65 5.66 5.56 5.63 29381264 5.63 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260805 0 3.92 3.99 3.86 3.94 14374090 3.94 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260805 0 3.63 3.68 3.6 3.63 7734001 3.63
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260805 0 17.55 17.64 17.32 17.49 1231200 17.49 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260805 0 5.38 5.4 5.33 5.35 36639168 5.35 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260805 0 6.91 7 6.82 6.97 34104078 6.97 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260805 0 3.83 3.83 3.77 3.8 11608500 3.8 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260805 0 16.3 16.8 16.14 16.77 66689188 16.77 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260805 0 22.23 22.96 22.23 22.81 9769919 22.7103 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260805 0 6.57 6.6 6.52 6.54 10374700 6.54 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260805 0 1.44 1.45 1.41 1.44 53320898 1.44
000883.SHE Hubei Energy Group Co. Ltd 20260805 0 4.74 4.74 4.65 4.68 26398600 4.68 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260805 0 13.08 13.11 12.89 12.93 4843808 12.93 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260805 0 4.67 4.7 4.58 4.63 15302300 4.63 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260805 0 18.32 19.02 18.1 18.64 48595309 18.64 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260805 0 9.76 9.82 9.64 9.73 7776300 9.73 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260805 0 3.89 3.95 3.85 3.92 54022102 3.92 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260805 0 7.24 7.45 7.15 7.43 17042100 7.43 up up correct
000892.SHE H&R Century Union Corporation 20260805 0 4.08 4.2 4.04 4.09 144944984 4.09 up up correct
000893.SHE Asia 20260805 0 48.5 49.57 47.91 49 14509410 49 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260805 0 25.52 25.64 25.18 25.33 11355398 25.33 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260805 0 1.77 1.78 1.74 1.76 24051340 1.76 down down correct
000898.SHE Angang Steel Company Limited 20260805 0 2.07 2.08 2.04 2.06 28724848 2.06 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260805 0 11 11.12 10.92 11.07 17543451 11.07 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260805 0 3.75 3.75 3.71 3.73 9655289 3.73 down down correct
000901.SHE Aerospace Hi 20260805 0 14.8 14.94 14.71 14.93 15663812 14.93 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260805 0 13.58 13.93 13.51 13.73 12526800 13.6299 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260805 0 1.84 1.99 1.83 1.89 40935022 1.89 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260805 0 8.65 8.82 8.61 8.73 9581153 8.73 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260805 0 5.51 5.54 5.44 5.49 5677825 5.49 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260805 0 6.18 6.3 6.16 6.21 14193439 6.21 up up correct
000909.SHE Soyea Technology Co. Ltd 20260805 0 4.39 4.55 4.32 4.46 4568600 4.46 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260805 0 5.25 5.28 5.18 5.23 4484111 5.23 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260805 0 4.43 4.46 4.37 4.42 3561210 4.42 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260805 0 3.65 3.65 3.6 3.64 16315800 3.64 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260805 0 12 12.15 11.9 11.97 4612300 11.97 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260805 0 25.9 25.9 25.37 25.45 2306408 25.45 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260805 0 7.2 7.3 7.15 7.21 26458449 7.21 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260805 0 6.33 6.37 6.28 6.33 10453810 6.33
000920.SHE South Huiton Co. Ltd 20260805 0 11.15 11.46 11.07 11.45 12776900 11.45 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260805 0 26.8 27.3 26.45 27.22 9211101 25.9624 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260805 0 11.44 11.75 11.25 11.68 17810168 11.68 up up correct
000923.SHE HBIS Resources Co. Ltd 20260805 0 14.55 15.37 14.55 14.97 17825045 14.97 up up correct
000925.SHE UniTTEC Co.Ltd 20260805 0 7.55 7.73 7.52 7.59 25006199 7.59 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260805 0 2.11 2.16 2.1 2.16 38264281 2.16 up up correct
000927.SHE China Railway Materials Company Limited 20260805 0 2.52 2.53 2.49 2.5 35737309 2.5 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260805 0 5.21 5.21 5.15 5.17 12462495 5.17 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260805 0 8.8 8.95 8.73 8.86 3276400 8.86 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260805 0 4.76 4.78 4.7 4.75 13351700 4.75 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260805 0 4.07 4.1 4.01 4.07 7509181 4.07
000932.SHE Hunan Valin Steel Co. Ltd 20260805 0 3.89 3.89 3.81 3.84 73607628 3.84 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260805 0 25.49 26.31 25.17 26.2 72400547 26.2 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260805 0 22.01 23.19 21.97 22.88 6379493 22.88 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260805 0 5.26 5.3 5.2 5.28 12451701 5.28 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260805 0 4.66 4.69 4.57 4.61 23589497 4.61 down down correct
000938.SHE Unisplendour Corporation Limited 20260805 0 34.59 37.75 34.59 36.94 429012156 36.94 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260805 0 15 15.54 14.88 15.49 31528287 15.49 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260805 0 6.4 6.5 6.26 6.45 52529559 6.45 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260805 0 5.47 5.48 5.33 5.37 52275590 5.37 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260805 0 21.7 22.08 21.3 22.02 11580677 22.02 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260805 0 5.95 5.99 5.8 5.87 7488630 5.87 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260805 0 5.65 5.71 5.55 5.58 5858300 5.58 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260805 0 4.12 4.16 4.08 4.15 9890500 4.15 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260805 0 10.36 10.41 10.2 10.27 8323673 10.27 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260805 0 5.53 5.54 5.45 5.5 26923627 5.5 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260805 0 3.78 3.81 3.73 3.79 25996301 3.79 up up correct
000960.SHE Yunnan Tin Company Limited 20260805 0 37.37 38.66 36.68 38.6 70406375 38.6 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260805 0 47.1 51.63 47 51.63 24797713 51.63 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260805 0 28.49 28.5 27.63 27.92 34353910 27.92 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260805 0 3.17 3.18 3.13 3.17 11516220 3.17
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260805 0 4.33 4.35 4.25 4.29 47993887 4.29 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260805 0 8.75 9.61 8.75 9.47 278453219 9.47 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260805 0 6.93 7.02 6.86 6.93 28260057 6.93
000969.SHE Advanced Technology & Materials Co. Ltd 20260805 0 16.9 17.25 16.84 17.19 36410352 17.19 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260805 0 13.32 13.42 12.92 13.22 82138328 13.22 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260805 0 3.41 3.51 3.37 3.37 9430200 3.37 down down correct
000973.SHE FSPG Hi 20260805 0 12.18 12.56 12.15 12.49 37310543 12.49 up up correct
000975.SHE Yintai Gold Co. Ltd 20260805 0 22.82 24.38 22.28 24.22 75015875 24.22 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260805 0 73.3 79.37 73.3 77.2 112124064 77.2 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260805 0 6.01 6.14 6 6.08 9633898 6.08 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260805 0 1.78 1.84 1.77 1.8 137573984 1.8 up up correct
000981.SHE Yinyi Co.Ltd 20260805 0 2.9 3.17 2.9 3.17 608094125 3.17 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260805 0 6.43 6.5 6.39 6.46 42558712 6.46 up up correct
000985.SHE Daqing Huake Company Limited 20260805 0 14.93 14.99 14.56 14.67 1742500 14.67 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260805 0 7.85 7.96 7.8 7.89 32893547 7.89 up up correct
000988.SHE Huagong Tech Company Limited 20260805 0 93.17 102.41 93.17 100.43 105803383 100.43 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260805 0 9.2 9.23 9 9.09 30518195 9.09 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260805 0 6.47 6.58 6.38 6.55 46742980 6.55 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260805 0 10.31 10.31 10.15 10.28 10184233 10.28 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260805 0 18.9 19.2 18.56 18.68 26617275 18.68 down down correct
000998.SHE Yuan Long Ping High 20260805 0 8.37 8.4 8.25 8.28 13829502 8.28 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260805 0 25.58 25.82 24.91 25.32 18552016 25.32 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260805 0 15.4 15.67 15.33 15.53 53783637 15.53 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260805 0 22.07 22.2 21.75 21.95 2140967 21.95 down up incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260805 0 12.87 13.75 12.7 13.49 109766648 13.49 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260805 0 8.92 8.95 8.74 8.79 9108637 8.79 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260805 0 9.76 9.82 9.56 9.58 16898629 9.58 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260805 0 6.8 6.89 6.7 6.88 82474984 6.88 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260805 0 29.95 30.05 29.09 29.8 39179465 29.8 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260805 0 10.42 10.49 10.31 10.41 16560145 10.41 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260805 0 4.45 4.48 4.37 4.42 19651102 4.42 down down correct
002005.SHE Elec 20260805 0 2.36 2.38 2.32 2.33 18690699 2.33 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260805 0 13.91 13.99 13.77 13.9 7642542 13.9 down down correct
002007.SHE Hualan Biological Engineering Inc 20260805 0 13.5 13.53 13.27 13.3 10380082 13.3 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260805 0 87.37 95.75 86.5 94.8 54009465 94.8 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260805 0 18 18.36 17.7 17.97 31598773 17.97 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260805 0 5 5.05 4.95 4.97 19261225 4.97 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260805 0 10.53 10.56 10.46 10.55 10619454 10.4488 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260805 0 6.4 6.49 6.27 6.44 24229416 6.44 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260805 0 10.89 10.97 10.76 10.97 3082820 10.97 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260805 0 15.91 16.28 15.85 16.12 95258992 16.12 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260805 0 4.35 4.68 4.35 4.56 16805213 4.56 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260805 0 13.93 14.24 13.89 14 15734320 14 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260805 0 10.34 10.39 10.19 10.22 10381285 10.22 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260805 0 13.7 13.9 13.58 13.83 16126322 13.83 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260805 0 2.59 2.73 2.56 2.71 52120145 2.71 up down incorrect
002022.SHE Shanghai Kehua Bio 20260805 0 5.24 5.28 5.16 5.18 6458942 5.18 down up incorrect
002023.SHE Sichuan Haite High 20260805 0 9.81 10.57 9.8 10.33 28399553 10.33 up down incorrect
002024.SHE Suning.com Co. Ltd 20260805 0 1.23 1.24 1.22 1.22 23450666 1.22 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260805 0 63 67.42 62.56 66.33 20180783 66.33 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260805 0 10.41 10.46 10.24 10.3 6728862 10.3 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260805 0 5.3 5.33 5.22 5.28 179621422 5.28 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260805 0 155.69 162.18 154 160.95 8998734 160.95 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260805 0 8.78 8.83 8.66 8.77 18179322 8.6742 down down correct
002030.SHE Daan Gene Co. Ltd 20260805 0 5.54 5.57 5.48 5.55 19119922 5.55 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260805 0 5.23 5.44 5.18 5.38 130223391 5.38 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260805 0 42.05 42.19 41.38 41.52 2161069 41.52 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260805 0 8.75 8.83 8.68 8.75 12966033 8.75
002034.SHE Wangneng Environment Co. Ltd 20260805 0 14.38 14.41 14.24 14.37 9218092 14.37 down down correct
002035.SHE Vatti Corporation Limited 20260805 0 4.88 4.89 4.81 4.85 7642000 4.85 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260805 0 7.32 7.8 7.31 7.8 37425090 7.8 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260805 0 6.83 6.92 6.73 6.82 8665227 6.82 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260805 0 5.77 5.82 5.66 5.73 26667695 5.73 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260805 0 19.95 20.05 19.62 19.93 6455213 19.93 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260805 0 8.17 8.22 8.08 8.18 5088403 8.18 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260805 0 8.83 8.85 8.68 8.74 11461900 8.74 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260805 0 3.89 3.91 3.82 3.87 33231344 3.87 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260805 0 12.82 12.97 12.65 12.82 8948169 12.82
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260805 0 4.81 4.98 4.8 4.93 109067773 4.93 up up correct
002045.SHE Guoguang Electric Company Limited 20260805 0 8.63 8.74 8.55 8.66 23476951 8.66 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260805 0 43.55 46.8 43.21 45.35 13583114 45.35 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260805 0 3.28 3.34 3.25 3.33 32194309 3.33 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260805 0 19.08 19.55 18.96 19.41 17755809 19.41 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260805 0 65.45 67.85 65.11 67.2 31824207 67.2 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260805 0 38.5 39.6 38.4 39.41 85731430 39.41 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260805 0 9.41 9.6 9.31 9.48 40356898 9.48 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260805 0 8.8 8.95 8.77 8.86 9339290 8.86 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260805 0 9.71 9.8 9.65 9.74 6111771 9.74 up up correct
002054.SHE Dymatic ChemicalsInc 20260805 0 7.12 7.18 7.07 7.16 11501856 7.16 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260805 0 5.5 5.6 5.42 5.54 11191300 5.54 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260805 0 20.71 22.27 20.6 21.94 43139449 21.94 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260805 0 8.27 8.53 8.27 8.43 25947971 8.43 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260805 0 16.73 16.94 16.46 16.92 5348861 16.92 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260805 0 4.51 4.54 4.46 4.5 6099800 4.5 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260805 0 3.38 3.44 3.37 3.4 19885500 3.4 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260805 0 3.64 3.65 3.58 3.58 19307629 3.58 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260805 0 7.8 8.11 7.74 7.95 15153980 7.95 up up correct
002063.SHE YGSOFT Inc 20260805 0 5.95 6.1 5.77 5.81 74967148 5.81 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260805 0 10.89 11.59 10.66 11.55 69464180 11.55 up up correct
002065.SHE DHC Software Co. Ltd 20260805 0 7.64 7.76 7.54 7.58 76212273 7.58 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260805 0 19.98 20.9 19.91 20.74 4202469 20.74 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260805 0 4.5 4.62 4.43 4.57 88622969 4.57 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260805 0 7.89 8.18 7.82 8.1 26586725 8.1 up up correct
002069.SHE Zoneco Group Co. Ltd 20260805 0 3.28 3.29 3.18 3.23 9618100 3.23 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260805 0 7.22 7.35 7.12 7.18 7599800 7.18 down down correct
002073.SHE Mesnac Co. Ltd 20260805 0 5.82 5.83 5.66 5.73 21564830 5.73 down down correct
002074.SHE Gotion High 20260805 0 28.03 28.35 27.9 28.27 30401607 28.27 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260805 0 4.12 4.19 4.06 4.1 49659133 4.1 down down correct
002076.SHE Cnlight Co.Ltd 20260805 0 2.05 2.16 2.05 2.08 58302000 2.08 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260805 0 11.98 12.54 11.91 12.5 53960164 12.5 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260805 0 14.2 14.25 14.06 14.11 14184130 14.11 down down correct
002079.SHE Suzhou Good 20260805 0 9.26 9.63 9.23 9.52 51192660 9.52 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260805 0 45.16 48.81 44.46 48.81 56482348 48.81 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260805 0 3.92 3.98 3.9 3.98 101424617 3.98 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260805 0 9.9 10.36 9.78 10.26 12946802 10.26 up up correct
002083.SHE Sunvim Group Co.Ltd 20260805 0 11.21 11.71 11.06 11.68 80688852 11.68 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260805 0 3.53 3.6 3.49 3.51 16010950 3.51 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260805 0 10.81 10.89 10.77 10.83 25956928 10.83 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260805 0 1.88 1.89 1.84 1.87 25626500 1.87 down up incorrect
002088.SHE Luyang Energy 20260805 0 7.63 7.75 7.55 7.58 3312300 7.58 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260805 0 9.73 9.75 9.51 9.54 7902970 9.54 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260805 0 7.83 7.88 7.76 7.8 10587684 7.8 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260805 0 4.43 4.49 4.38 4.44 62035816 4.44 up up correct
002093.SHE Guomai Technologies Inc 20260805 0 7.09 7.25 7.05 7.15 16000143 7.15 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260805 0 4.82 4.83 4.73 4.78 18557100 4.78 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260805 0 14.5 14.87 14.31 14.48 4601604 14.48 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260805 0 9.56 9.57 9.42 9.48 5636100 9.48 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260805 0 7.38 7.43 7.3 7.37 20725799 7.37 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260805 0 6.78 6.8 6.6 6.67 3450100 6.67 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260805 0 5.48 5.52 5.4 5.41 9734194 5.41 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260805 0 6.98 7.16 6.89 7.05 22373630 7.05 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260805 0 9.06 9.15 8.92 8.98 5064876 8.98 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260805 0 2.27 2.27 2.24 2.26 10803200 2.26 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260805 0 6.8 6.86 6.65 6.73 17826031 6.73 down down correct
002104.SHE Hengbao Co.Ltd 20260805 0 10.58 10.87 10.52 10.69 33772013 10.69 up up correct
002105.SHE HL Corp (Shenzhen) 20260805 0 5.57 5.62 5.36 5.43 8108400 5.43 down down correct
002106.SHE Shenzhen Laibao Hi 20260805 0 10.06 10.59 10.05 10.49 30277309 10.49 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260805 0 6.21 6.24 6.09 6.15 10323400 6.04 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260805 0 4.38 4.42 4.33 4.4 25366320 4.4 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260805 0 2.58 2.6 2.57 2.58 5562451 2.58
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260805 0 3.2 3.25 3.18 3.21 19979311 3.21 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260805 0 9.59 9.75 9.55 9.61 6428042 9.61 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260805 0 17.02 17.31 16.91 17.12 32619912 17.12 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260805 0 6.91 7.17 6.91 7.1 11996374 7.1 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260805 0 11.77 11.95 11.62 11.8 83685399 11.8 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260805 0 7.14 7.15 7.05 7.09 2873383 7.09 down up incorrect
002117.SHE Tungkong Inc 20260805 0 8.21 8.29 8.15 8.22 6486286 8.22 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260805 0 20.35 22.3 20.29 22.3 31177123 22.3 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260805 0 6.82 6.86 6.76 6.81 30517936 6.81 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260805 0 5.33 5.34 5.26 5.31 26145523 5.31 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260805 0 2.42 2.48 2.42 2.45 15977200 2.45 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260805 0 8.6 9.03 8.51 8.69 33695457 8.69 up down incorrect
002124.SHE Tech 20260805 0 2.24 2.27 2.22 2.26 51865562 2.26 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260805 0 12.6 12.85 12.54 12.75 19678611 12.75 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260805 0 39.69 41.55 39.42 41.19 24719119 41.19 up down incorrect
002127.SHE NanJi E 20260805 0 3.16 3.19 3.12 3.15 39719398 3.15 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260805 0 26.49 27.19 26.32 27.11 10224491 27.11 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260805 0 9.01 9.2 8.96 9.14 113299633 9.14 up down incorrect
002130.SHE ShenZhen Woer Heat 20260805 0 17.31 17.58 17.29 17.52 42612031 17.52 up up correct
002131.SHE Leo Group Co. Ltd 20260805 0 5.28 5.7 5.28 5.67 1253878600 5.67 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260805 0 4 4.09 3.98 4.07 60239871 4.07 up up correct
002133.SHE Cosmos Group Co. Ltd 20260805 0 2.62 2.64 2.56 2.61 11112500 2.61 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260805 0 19.73 20.66 19.51 20.46 8420001 20.46 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260805 0 6.22 6.44 6.19 6.38 12192989 6.38 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260805 0 12.14 12.4 12 12.3 8697450 12.3 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260805 0 7.59 8.03 7.58 7.88 40836770 7.88 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260805 0 46 51.31 45.5 49.6 53265430 49.6 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260805 0 10.49 10.55 10.33 10.43 23847664 10.43 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260805 0 9.13 9.14 9.02 9.09 6131472 9.09 down down correct
002141.SHE Infund Holding Co. Ltd 20260805 0 5.41 5.75 5.41 5.63 208687047 5.63 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260805 0 31.47 31.74 31.22 31.65 29763064 31.65 up up correct
002144.SHE Hongda High 20260805 0 10.44 10.5 10.3 10.38 3341000 10.38 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260805 0 4.67 4.7 4.58 4.62 62985878 4.5995 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260805 0 1.13 1.14 1.12 1.13 65949102 1.13
002148.SHE Beijing Bewinner Communications Co. Ltd 20260805 0 6.37 6.46 6.33 6.38 20055430 6.38 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260805 0 35.81 39.2 35.7 38.06 49895695 38.06 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260805 0 21 21.37 20.89 21.32 5873703 21.32 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260805 0 29.65 29.92 29.39 29.65 14132034 29.65
002152.SHE GRG Banking Equipment Co. Ltd 20260805 0 10.34 10.5 10.28 10.36 32268834 10.36 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260805 0 8.46 8.76 8.46 8.57 39555133 8.57 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260805 0 4.09 4.15 4.06 4.1 32256850 4.1 up up correct
002155.SHE Hunan Gold Corporation Limited 20260805 0 23.25 24.68 23.05 24.68 68044070 24.68 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260805 0 54.01 59.45 54.01 58 165749297 58 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260805 0 2.94 2.97 2.93 2.96 75606586 2.96 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260805 0 26.46 27.77 25.97 27.33 13215745 27.33 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260805 0 13.26 13.48 13.18 13.27 2941000 13.27 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260805 0 3.89 3.94 3.85 3.9 17828480 3.9 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260805 0 5.56 5.69 5.5 5.57 17139500 5.57 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260805 0 4 4.03 3.96 4.01 12915029 4.01 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260805 0 8.35 8.47 8.3 8.39 17464400 8.39 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260805 0 11.28 11.37 11.15 11.3 12392174 11.3 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260805 0 6.6 6.7 6.57 6.69 52524000 6.69 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260805 0 6.77 6.78 6.64 6.7 11492525 6.7 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260805 0 15.7 16.88 15.55 16.57 125382047 16.57 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260805 0 3.56 3.86 3.55 3.8 12239901 3.8 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260805 0 11.95 12.5 11.83 12.45 31033389 12.45 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260805 0 11.52 11.84 11.52 11.67 15319521 11.67 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260805 0 9.61 10.02 9.57 9.98 55089023 9.98 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260805 0 3.3 3.33 3.21 3.25 17296949 3.25 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260805 0 20.5 21.46 20.38 21.26 83003344 21.26 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260805 0 12.05 12.4 12.05 12.22 32592531 12.22 up up correct
002175.SHE Oriental Times Media Corporation 20260805 0 2.52 2.52 2.45 2.47 22276900 2.47 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260805 0 9.19 9.5 9.15 9.47 111179938 9.47 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260805 0 5.96 6.08 5.87 5.93 40887383 5.93 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260805 0 4.61 4.68 4.56 4.61 15680700 4.61
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260805 0 34.05 35.22 33.94 34.75 37229586 34.75 up up correct
002180.SHE Ninestar Corporation 20260805 0 17.06 18 16.95 17.9 23058965 17.9 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260805 0 9 9.94 8.9 9.87 109673003 9.807 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260805 0 11.99 13.12 11.99 13.12 33450461 13.12 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260805 0 4.74 4.79 4.7 4.75 51122953 4.75 up up correct
002184.SHE Shanghai Hi 20260805 0 9.88 9.94 9.78 9.9 7589164 9.9 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260805 0 15.55 16.99 15.55 16.59 452176156 16.59 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260805 0 9.27 9.31 9.1 9.19 3780020 9.19 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260805 0 5.36 5.4 5.28 5.34 9569950 5.34 down down correct
002188.SHE Bus Online Co. Ltd 20260805 0 5.26 5.4 5.17 5.28 9237800 5.28 up up correct
002189.SHE Costar Group Co. Ltd 20260805 0 18.6 18.9 18.53 18.81 3626300 18.81 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260805 0 23.32 23.57 23.19 23.43 5023223 23.43 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260805 0 3.76 3.77 3.73 3.75 9785800 3.75 down down correct
002192.SHE YOUNGY Co.Ltd 20260805 0 64.69 67.63 63.6 67.56 14968011 67.56 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260805 0 3.9 3.96 3.86 3.92 2619600 3.92 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260805 0 9.05 9.24 8.99 9.17 16037026 9.17 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260805 0 6.94 7.2 6.92 7.15 281130719 7.15 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260805 0 10.96 11.25 10.83 11.2 33802078 11.2 up up correct
002197.SHE SZZT Electronics CO.LTD 20260805 0 7.17 7.27 7.06 7.18 66148312 7.18 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260805 0 3.34 3.42 3.32 3.39 4547982 3.39 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260805 0 13.22 14.29 13.22 13.75 25977203 13.75 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260805 0 6.98 7.02 6.81 6.93 3396760 6.93 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260805 0 8.06 8.23 8.01 8.21 19614801 8.21 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260805 0 19.5 20.35 19.5 20.16 140597375 19.9658 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260805 0 19.1 19.9 18.91 19.43 27216145 19.43 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260805 0 5.46 5.47 5.37 5.4 20605301 5.4 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260805 0 10.3 10.52 10.11 10.25 2360665 10.25 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260805 0 5.33 5.4 5.29 5.36 12424181 5.36 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260805 0 5.8 5.99 5.73 5.98 12343720 5.98 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260805 0 10.63 11.43 10.58 11.31 78518078 11.31 up up correct
002209.SHE Guangzhou Tech 20260805 0 10.79 10.85 10.62 10.76 3339950 10.76 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260805 0 2.31 2.33 2.29 2.32 52428574 2.32 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260805 0 3.77 3.89 3.75 3.85 10482800 3.85 up up correct
002212.SHE Topsec Technologies Group Inc 20260805 0 6.59 6.81 6.56 6.69 71448562 6.69 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260805 0 26.24 28.86 26.17 28.86 20607402 28.86 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260805 0 14.85 14.85 14.85 14.85 1374473 14.85
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260805 0 9.15 9.25 9.07 9.18 11706900 9.18 up up correct
002216.SHE Sanquan Food Co. Ltd 20260805 0 12.79 12.99 12.7 12.98 7335390 12.98 up up correct
002217.SHE Holitech Technology Co. Ltd 20260805 0 1.53 1.58 1.53 1.56 186384953 1.56 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260805 0 4.2 4.21 4.14 4.19 58688156 4.19 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260805 0 2.12 2.13 2.09 2.1 62392727 2.1 down down correct
002221.SHE Oriental Energy Co. Ltd 20260805 0 5.74 5.77 5.66 5.71 17095512 5.71 down down correct
002222.SHE CASTECH Inc 20260805 0 52 58.21 51.88 58.21 39992191 58.21 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260805 0 27.74 27.89 27.47 27.57 10656602 27.1455 down up incorrect
002224.SHE Sanlux Co.Ltd 20260805 0 3.5 3.52 3.46 3.49 9378352 3.49 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260805 0 3.73 3.79 3.7 3.76 20946718 3.76 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260805 0 5.13 5.15 5.02 5.09 22847779 5.09 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260805 0 6.27 6.31 6.2 6.23 2783300 6.23 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260805 0 3.13 3.15 3.08 3.11 15785500 3.11 down up incorrect
002229.SHE Hongbo Co. Ltd 20260805 0 10.98 11.18 10.88 11.01 53240805 11.01 up up correct
002230.SHE iFLYTEK CO.LTD 20260805 0 43.5 45.33 43.21 44.17 78169789 44.17 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260805 0 14.96 15.29 14.86 14.96 7555519 14.96
002233.SHE Guangdong Tapai Group Co. Ltd 20260805 0 7.42 7.47 7.33 7.41 11006900 7.41 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260805 0 7.15 7.24 7.09 7.18 3543602 7.18 up up correct
002235.SHE Xiamen anne co.ltd 20260805 0 8.3 8.47 8.18 8.35 24144949 8.35 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260805 0 17.08 17.36 16.96 17.18 54880840 17.18 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260805 0 13.5 13.99 13.31 13.98 32996934 13.98 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260805 0 6.21 6.26 6.1 6.13 4430000 6.13 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260805 0 2.59 2.6 2.54 2.55 47526898 2.55 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260805 0 29.68 30.75 29.2 30.72 46753789 30.72 up up correct
002241.SHE Goertek Inc 20260805 0 22.99 23.86 22.88 23.71 114668141 23.71 up up correct
002242.SHE Joyoung Co.Ltd 20260805 0 9.14 9.23 8.98 9.13 8447066 9.13 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260805 0 7.35 7.56 7.31 7.43 17264225 7.43 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260805 0 8.39 8.63 8.37 8.63 32888039 8.63 up up correct
002245.SHE Jiangsu Azure Corporation 20260805 0 16.21 16.99 16.15 16.79 75087148 16.79 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260805 0 19.99 20.46 19.92 20.26 12285156 20.26 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260805 0 2.26 2.27 2.18 2.21 23711100 2.21 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260805 0 8.85 9.05 8.78 8.97 10797800 8.97 up up correct
002249.SHE Zhongshan Broad 20260805 0 7.52 7.6 7.47 7.56 44514465 7.56 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260805 0 15.83 16.53 15.81 16.3 22068572 16.3 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260805 0 3.74 3.81 3.72 3.78 83413344 3.78 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260805 0 5.21 5.22 5.04 5.06 68408227 5.06 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260805 0 10.1 10.15 9.91 10.11 7360215 10.11 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260805 0 11.79 12.35 11.78 12.24 28943996 12.24 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260805 0 8.65 8.78 8.65 8.73 22783796 8.73 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260805 0 3.4 3.45 3.38 3.43 48277700 3.43 up down incorrect
002258.SHE Lier Chemical Co.LTD 20260805 0 14.45 14.88 14.4 14.62 28736116 14.62 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260805 0 3.92 3.98 3.85 3.9 18130500 3.9 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260805 0 27.08 28.18 27 27.81 65746454 27.81 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260805 0 21.91 21.99 21.48 21.62 10929546 21.62 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260805 0 3.03 3.06 3.01 3.05 54980398 3.05 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260805 0 6.6 6.73 6.58 6.7 20088775 6.7 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260805 0 19.21 19.39 19.03 19.23 15754619 19.23 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260805 0 4.84 5.03 4.83 4.98 80144125 4.98 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260805 0 7.35 7.35 7.17 7.21 7358800 7.21 down up incorrect
002268.SHE Westone Information Industry Inc 20260805 0 14.83 15.07 14.69 14.73 12305677 14.73 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260805 0 1.43 1.45 1.41 1.43 56029602 1.43
002270.SHE Huaming Power Equipment Co.Ltd 20260805 0 20.58 21.15 20.34 21.05 25325031 21.05 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260805 0 11.66 11.89 11.61 11.81 31537908 11.81 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260805 0 13.9 14.6 13.9 14.54 31392123 14.54 up down incorrect
002273.SHE Zhejiang Crystal 20260805 0 25.51 27.2 25.45 27.14 64557883 27.14 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260805 0 5.51 5.55 5.44 5.54 18145207 5.54 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260805 0 13.31 13.4 13.11 13.15 2230700 13.15 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260805 0 10.67 10.72 10.54 10.66 21984445 10.66 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260805 0 5.78 5.85 5.76 5.82 19798301 5.82 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260805 0 8.02 8.02 7.87 7.97 10642605 7.97 down down correct
002279.SHE Beijing Join 20260805 0 6.93 7.27 6.9 6.99 85213938 6.99 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260805 0 162.24 175.3 159.84 171.55 65962312 171.55 up up correct
002282.SHE Bosun Co. Ltd 20260805 0 5.91 5.96 5.82 5.87 3636602 5.87 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260805 0 8.55 9.08 8.5 8.98 29851535 8.98 up up correct
002284.SHE Zhejiang Asia 20260805 0 9.8 10.12 9.6 9.7 28712545 9.7 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260805 0 2.15 2.17 2.13 2.16 25486000 2.16 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260805 0 8 8.09 7.89 8.05 9808500 8.05 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260805 0 20.81 20.88 20.52 20.6 1919086 20.6 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260805 0 31.32 33.7 31.32 32.36 7845252 32.36 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260805 0 54.3 57.33 53.5 56.35 7433909 56.35 up up correct
002291.SHE Saturday Co.Ltd 20260805 0 5.68 6.25 5.61 5.9 141591453 5.9 up up correct
002292.SHE Alpha Group 20260805 0 8.29 8.4 8.24 8.31 56309590 8.31 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260805 0 10.95 11.25 10.9 11.21 7661810 11.21 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260805 0 34.19 34.4 33.74 34.35 22568996 34.35 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260805 0 8.51 8.6 8.42 8.57 3066712 8.57 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260805 0 9.01 9.1 8.96 9.04 11456204 9.04 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260805 0 16.93 18.12 16.8 17.86 68142188 17.86 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260805 0 8.66 8.83 8.55 8.78 76214983 8.78 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260805 0 16.56 16.85 16.52 16.64 8373500 16.64 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260805 0 7.35 7.4 7.25 7.39 45625121 7.39 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260805 0 6.95 7.04 6.86 6.92 13823400 6.92 down down correct
002302.SHE China West Construction Group Co. Ltd 20260805 0 4.68 4.7 4.58 4.62 6306964 4.62 down down correct
002303.SHE MYS Group Co. Ltd 20260805 0 5.18 5.36 5.03 5.23 141807969 5.23 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260805 0 41.94 42 41.16 41.29 8018305 41.29 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260805 0 2 2.08 2 2.06 23173900 2.06 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260805 0 1.78 1.86 1.78 1.85 9347001 1.85 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260805 0 3.11 3.12 3.07 3.1 23866070 3.1 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260805 0 3.25 3.31 3.2 3.31 215277679 3.31 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260805 0 2.55 2.56 2.49 2.55 142072469 2.55
002311.SHE Guangdong Haid Group Co. Limited 20260805 0 47.66 47.7 46.8 46.99 11794517 46.99 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260805 0 8.45 8.6 8.39 8.58 22919301 8.58 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260805 0 8.05 8.35 8.05 8.18 9963331 8.18 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260805 0 2.12 2.13 2.09 2.11 21120428 2.11 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260805 0 27.57 28.83 27.52 28.15 14421974 28.15 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260805 0 4.43 4.5 4.3 4.34 12093100 4.34 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260805 0 27.02 27.93 26.83 27.52 30052971 27.52 up up correct
002318.SHE Zhejiang Jiuli Hi 20260805 0 20.46 20.56 20.12 20.33 12231007 20.33 down down correct
002319.SHE Letong Chemical Co.LTD 20260805 0 10.69 10.86 10.57 10.73 10731900 10.73 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260805 0 6.83 6.95 6.81 6.88 15716963 6.88 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260805 0 1.92 1.94 1.89 1.91 24315100 1.91 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260805 0 10.66 10.8 10.62 10.71 3898794 10.71 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260805 0 1.33 1.41 1.33 1.36 61385571 1.36 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260805 0 9.39 9.56 9.36 9.45 20130463 9.45 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260805 0 18.61 19.33 18.59 19.2 32224635 19.2 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260805 0 6.5 6.54 6.44 6.51 3296238 6.51 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260805 0 6.81 6.98 6.77 6.92 24991898 6.92 up down incorrect
002329.SHE Royal Group Co. Ltd 20260805 0 3.32 3.36 3.26 3.29 73482930 3.29 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260805 0 3.85 3.88 3.78 3.82 8442700 3.82 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260805 0 7.04 7.12 6.94 6.99 6920787 6.99 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260805 0 8.66 8.71 8.57 8.6 11082900 8.6 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260805 0 5.33 5.41 5.24 5.36 9142301 5.36 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260805 0 6.78 6.81 6.71 6.76 12030700 6.76 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260805 0 30.58 31.8 30.55 31.6 32306543 31.6 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260805 0 4.59 4.64 4.5 4.55 6511751 4.55 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260805 0 39.91 42.48 39.7 41.92 10372604 41.92 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260805 0 7.43 7.46 7.31 7.38 18856100 7.38 down down correct
002340.SHE GEM Co. Ltd 20260805 0 6.71 6.85 6.71 6.84 124543602 6.84 up up correct
002342.SHE Juli Sling Co. Ltd 20260805 0 7.9 8.1 7.85 8.08 54613754 8.08 up up correct
002343.SHE Ciwen Media Co.Ltd 20260805 0 5.17 5.24 5.14 5.2 10818880 5.2 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260805 0 3.78 3.79 3.71 3.75 7302112 3.75 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260805 0 10.07 10.77 10.03 10.65 36436766 10.65 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260805 0 18.19 20 18.12 20 5942097 20 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260805 0 5.91 5.96 5.85 5.91 11311150 5.91
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260805 0 12.12 12.12 11.44 12.12 94032305 12.12
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260805 0 6.79 6.79 6.66 6.68 11279900 6.68 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260805 0 15.2 16.31 15.16 16.14 26362389 16.14 up up correct
002351.SHE Edifier Technology Co. Ltd 20260805 0 10.41 10.48 10.29 10.36 8922419 10.36 down down correct
002352.SHE S.F. Holding Co. Ltd 20260805 0 34.44 34.44 33.72 34.01 26910502 34.01 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260805 0 138 151.33 137.87 148.99 19707719 148.99 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260805 0 7.51 8.13 7.51 7.92 549929687 7.92 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260805 0 4.81 4.94 4.81 4.94 12753602 4.94 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260805 0 2.69 2.74 2.68 2.7 18754500 2.7 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260805 0 8.82 9 8.82 8.94 6238800 8.94 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260805 0 5.76 5.78 5.66 5.73 27169699 5.73 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260805 0 5.18 5.34 5.14 5.17 5327100 5.17 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260805 0 11.25 11.86 10.98 11.41 218237594 11.41 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260805 0 16.02 16.55 15.98 16.23 6592200 16.23 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260805 0 6.43 6.48 6.33 6.41 4792700 6.41 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260805 0 36.93 39.63 36.84 39.01 36164355 39.01 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260805 0 12.69 12.79 12.5 12.75 19646200 12.75 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260805 0 6.3 6.98 6.2 6.74 198376391 6.74 up up correct
002367.SHE Canny Elevator Co. Ltd 20260805 0 5.4 5.43 5.35 5.41 7885700 5.41 up up correct
002368.SHE Taiji Computer Corporation Limited 20260805 0 15.14 15.36 14.9 14.98 10956965 14.98 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260805 0 5.59 5.75 5.57 5.7 21944674 5.7 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260805 0 5.07 5.15 5.03 5.09 22984596 5.09 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260805 0 695 745.1 679 734.2 13771887 734.2 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260805 0 8.84 8.86 8.57 8.65 18997965 8.65 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260805 0 8.2 8.27 8.06 8.15 21795264 8.15 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260805 0 3.08 3.11 3.03 3.1 21419664 3.1 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260805 0 3.54 3.57 3.5 3.53 14429500 3.53 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260805 0 6.36 6.42 6.31 6.35 8440960 6.35 down down correct
002377.SHE Hubei Guochuang Hi 20260805 0 2.58 2.62 2.56 2.6 17768699 2.6 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260805 0 23.5 25.37 23.3 25.21 64604406 25.21 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260805 0 18.72 19.63 18.11 18.84 92060492 18.84 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260805 0 29.38 30 29.25 29.49 6687400 29.49 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260805 0 5.39 5.4 5.26 5.3 5410250 5.3 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260805 0 5.95 5.99 5.88 5.93 15014900 5.93 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260805 0 7.01 7.09 6.95 7.01 11896600 7.01
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260805 0 162 193.88 162 188.83 135106891 188.83 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260805 0 3.05 3.07 3.02 3.04 53127801 3.04 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260805 0 5.83 5.88 5.8 5.85 15613991 5.85 up up correct
002387.SHE Visionox Technology Inc 20260805 0 7 7.17 7 7.12 15981618 7.12 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260805 0 4.82 4.97 4.8 4.91 39226219 4.91 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260805 0 18.4 18.53 18.31 18.47 19317703 18.47 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260805 0 2.98 2.98 2.92 2.94 22488500 2.94 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260805 0 5.27 5.28 5.21 5.26 6334792 5.26 down down correct
002392.SHE Beijing Lier High 20260805 0 7.38 7.53 7.34 7.43 12489089 7.43 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260805 0 14.54 14.55 14.34 14.43 2248407 14.43 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260805 0 9.04 9.23 8.95 9.14 4136400 9.14 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260805 0 12.29 12.38 12.12 12.33 2980548 12.33 up up correct
002396.SHE Fujian Star 20260805 0 25.87 28.7 25.87 28.7 97008266 28.7 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260805 0 3.57 3.58 3.46 3.52 15446720 3.52 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260805 0 4.08 4.12 4 4.03 13851300 4.03 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260805 0 9.8 9.81 9.62 9.71 4889040 9.71 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260805 0 6.91 7.2 6.88 7.13 132355172 7.13 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260805 0 12.45 12.98 12.45 12.6 5595080 12.6 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260805 0 20.95 21.9 20.88 21.65 41706352 21.65 up up correct
002403.SHE Aishida Co.Ltd 20260805 0 9.28 9.46 9.2 9.39 5518000 9.39 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260805 0 5.88 5.91 5.83 5.89 6754300 5.89 up up correct
002405.SHE NavInfo Co. Ltd 20260805 0 6.98 7.05 6.84 6.88 74584898 6.88 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260805 0 6.79 6.87 6.77 6.8 13449579 6.8 up up correct
002407.SHE Do 20260805 0 30.43 33.18 30.3 32.81 182654266 32.81 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260805 0 5.1 5.13 5.04 5.08 24325545 5.08 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260805 0 128 142.43 128 140.62 42799055 140.62 up up correct
002410.SHE Glodon Company Limited 20260805 0 9.72 9.99 9.67 9.74 39772188 9.74 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260805 0 6.96 7.01 6.87 7 25995055 7 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260805 0 8.31 8.55 8.28 8.45 46212070 8.45 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260805 0 12.93 13.8 12.9 13.58 129188680 13.58 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260805 0 38.4 39 38.18 38.44 105026320 37.839 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260805 0 9.84 9.93 9.73 9.84 15315809 9.84
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260805 0 3.66 3.71 3.62 3.69 44755500 3.69 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260805 0 4.62 4.64 4.54 4.57 9694525 4.57 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260805 0 5.68 5.7 5.56 5.63 8242882 5.63 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260805 0 3.56 3.68 3.48 3.53 696975312 3.53 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260805 0 41.8 43.48 41.72 42.9 25623818 42.9 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260805 0 9.25 9.31 9.16 9.19 13714041 9.19 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260805 0 4.56 4.6 4.54 4.6 6274200 4.6 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260805 0 3.47 3.47 3.47 3.47 14986900 3.47
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260805 0 2.66 2.77 2.65 2.74 103659078 2.74 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260805 0 4.32 4.37 4.27 4.36 12155804 4.36 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260805 0 82.7 82.71 81.91 82.71 31120500 82.71 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260805 0 7.57 8.09 7.5 7.99 103263750 7.99 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260805 0 23.5 24.27 23.38 24.15 19890178 24.15 up up correct
002431.SHE Palm Eco 20260805 0 1.35 1.37 1.34 1.37 20859852 1.37 up up correct
002432.SHE Andon Health Co. Ltd 20260805 0 66.79 71 66.48 69.69 43237574 69.69 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260805 0 5.84 5.96 5.75 5.9 18246236 5.9 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260805 0 28.56 31.26 28.06 30.51 138293078 30.51 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260805 0 2.96 2.98 2.89 2.92 68114227 2.92 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260805 0 14.21 15.35 13.9 15.29 37135855 15.29 up up correct
002439.SHE Venustech Group Inc 20260805 0 14.33 14.5 14.2 14.29 39435684 14.29 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260805 0 12.66 13.19 12.4 13.05 57467938 13.05 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260805 0 8.02 8.09 7.96 8.02 5431400 8.02
002442.SHE Longxing Chemical Stock Co. Ltd 20260805 0 4.92 5.02 4.89 4.97 11278800 4.97 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260805 0 8.21 8.52 8.18 8.4 23002350 8.4 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260805 0 29.09 30.6 29.09 30.22 14953122 30.22 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260805 0 2.96 2.99 2.95 2.98 34333059 2.98 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260805 0 8.01 8.46 7.98 8.27 33491176 8.27 up up correct
002448.SHE ZYNP Corporation 20260805 0 11.85 12.33 11.83 12.22 29485912 12.22 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260805 0 6.38 6.47 6.37 6.42 8484042 6.42 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260805 0 7.3 7.37 7.24 7.32 14646894 7.32 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260805 0 11.29 11.58 11.29 11.5 18207662 11.5 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260805 0 4.28 4.33 4.24 4.33 9734944 4.33 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260805 0 5.08 5.14 5.01 5.04 9383202 5.04 down up incorrect
002455.SHE Jiangsu Baichuan High 20260805 0 6.82 6.99 6.75 6.94 32605988 6.94 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260805 0 7.68 8.1 7.65 7.87 128529039 7.87 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260805 0 10.89 11.31 10.67 11.11 35602551 11.11 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260805 0 8.8 8.97 8.75 8.95 30970432 8.8044 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260805 0 7.75 7.84 7.7 7.78 31598881 7.78 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260805 0 52 52.98 51.2 52.98 43192895 52.98 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260805 0 8.93 9 8.82 8.84 7019400 8.84 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260805 0 11.9 11.96 11.77 11.82 3087900 11.7094 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260805 0 109.65 119 109.5 115.6 81661531 115.6 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260805 0 10.52 10.71 10.38 10.63 59515242 10.63 up up correct
002466.SHE Tianqi Lithium Corporation 20260805 0 46.96 47.77 46.62 47.77 49479547 47.77 up up correct
002467.SHE NET263 Ltd 20260805 0 4.85 4.94 4.8 4.88 57843215 4.88 up up correct
002468.SHE STO Express Co.Ltd 20260805 0 13.73 14.12 13.73 14.01 37427176 14.01 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260805 0 5.88 5.92 5.77 5.83 6034700 5.83 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260805 0 1.96 1.98 1.94 1.98 73827398 1.98 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260805 0 5.78 5.82 5.71 5.78 99743984 5.78
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260805 0 38.86 39.96 38.45 39.72 29095936 39.72 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260805 0 6.37 6.61 6.36 6.44 25668400 6.44 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260805 0 52.71 56.51 52.65 55.87 224242015 55.87 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260805 0 4.51 4.55 4.46 4.51 7244400 4.51
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260805 0 6.4 6.47 6.33 6.41 13919000 6.41 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260805 0 5.5 5.6 5.48 5.54 13665419 5.54 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260805 0 5.65 5.76 5.6 5.62 12530600 5.62 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260805 0 4.18 4.19 4.13 4.16 8534804 4.16 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260805 0 1.27 1.29 1.25 1.27 47609199 1.27
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260805 0 5.24 5.3 5.21 5.26 12418323 5.26 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260805 0 58.46 65.24 57.62 64.24 57784480 64.24 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260805 0 5.41 5.43 5.3 5.36 2344991 5.36 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260805 0 2.34 2.36 2.28 2.31 20291850 2.31 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260805 0 42.27 42.77 41.68 42.56 29004344 42.56 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260805 0 8.98 9.2 8.81 9.18 27377723 9.18 up up correct
002489.SHE Yotrio Group Co. Ltd 20260805 0 2.78 2.78 2.73 2.75 17802314 2.75 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260805 0 7.42 7.56 7.35 7.51 37074594 7.51 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260805 0 14.3 16.06 14.28 16.06 131526266 16.06 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260805 0 5.52 5.66 5.42 5.53 8214200 5.53 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260805 0 11.97 12.46 11.86 12.39 54532505 12.39 up down incorrect
002494.SHE Huasi Holding Company Limited 20260805 0 4.64 4.73 4.53 4.59 10243401 4.59 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260805 0 2.29 2.32 2.25 2.29 19371301 2.29
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260805 0 2.01 2.07 2 2.04 29113699 2.04 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260805 0 18.03 18.41 17.95 18.4 36319969 18.4 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260805 0 7.19 7.29 7.01 7.25 212266246 7.25 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260805 0 5.44 5.46 5.41 5.42 16632951 5.42 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260805 0 1.37 1.37 1.31 1.33 75298943 1.33 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260805 0 2.72 2.79 2.7 2.76 225602266 2.76 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260805 0 11.94 11.96 11.7 11.75 14435256 11.75 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260805 0 15.8 15.86 15.6 15.71 8070199 15.71 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260805 0 5.67 5.88 5.67 5.76 25970631 5.76 up up correct
002511.SHE C&S Paper Co.Ltd 20260805 0 7.34 7.39 7.27 7.34 11003060 7.34
002512.SHE Tatwah Smartech Co. Ltd 20260805 0 3.77 3.92 3.76 3.82 36485602 3.82 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260805 0 4.96 5.02 4.93 4.98 7423500 4.98 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260805 0 2.03 2.09 1.96 2.09 52156898 2.09 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260805 0 6.68 6.98 6.61 6.91 67141141 6.91 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260805 0 5.38 5.71 5.37 5.51 27483160 5.51 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260805 0 18.37 18.76 18.24 18.38 121051445 18.38 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260805 0 31.78 34 31.41 33.65 14209423 33.65 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260805 0 5.52 5.61 5.48 5.54 31528980 5.54 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260805 0 5.67 5.78 5.63 5.68 30851555 5.68 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260805 0 6.88 7.03 6.83 6.96 5032300 6.8576 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260805 0 4.96 5.06 4.96 5.04 28378363 5.04 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260805 0 3.34 3.34 3.28 3.32 22454301 3.32 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260805 0 3.73 3.91 3.71 3.8 22377312 3.8 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260805 0 2.69 2.71 2.66 2.69 25005023 2.69
002527.SHE Shanghai STEP Electric Corporation 20260805 0 11.57 12.05 11.51 11.81 13180375 11.81 up up correct
002528.SHE Shenzhen Infinova Limited 20260805 0 4.7 4.73 4.62 4.63 7153500 4.63 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260805 0 6.97 7.05 6.75 6.82 5350100 6.82 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260805 0 7.29 7.8 7.24 7.68 51096922 7.68 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260805 0 6.9 6.98 6.82 6.9 47105055 6.9
002532.SHE Tianshan Aluminum Group Co. Ltd 20260805 0 13.15 13.54 12.9 13.46 97326409 13.1559 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260805 0 11.78 11.79 11.65 11.75 12117106 11.75 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260805 0 14.68 15.53 14.55 15.22 18339898 15.22 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260805 0 2.45 2.48 2.38 2.41 13734830 2.41 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260805 0 35.19 38.18 34.23 38.17 60073531 38.17 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260805 0 5.88 5.98 5.86 5.9 21711180 5.9 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260805 0 6.87 7.03 6.81 6.85 15180400 6.85 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260805 0 11.94 12.44 11.83 12.29 17725840 12.29 up up correct
002540.SHE Jiangsu Asia 20260805 0 5.23 5.26 5.14 5.16 8550335 5.16 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260805 0 19.01 19.73 18.95 19.34 13677847 19.34 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260805 0 1.82 1.83 1.76 1.77 36309246 1.77 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260805 0 6.76 6.78 6.61 6.67 4341300 6.67 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260805 0 16.48 16.96 16.38 16.87 12604357 16.87 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260805 0 17.75 18.95 17.6 18.6 25787068 18.6 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260805 0 8.75 9.04 8.65 8.98 55999852 8.98 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260805 0 2.51 2.62 2.49 2.54 32960398 2.54 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260805 0 3.9 4.02 3.9 3.98 27291297 3.98 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260805 0 13.37 14.06 13.27 14.01 36615586 14.01 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260805 0 7.02 7.04 6.87 6.92 19852666 6.92 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260805 0 3.07 3.11 3 3.04 14888150 3.04 down down correct
002552.SHE Baoding Technology Co. Ltd 20260805 0 37.54 39.34 36.09 39.34 18792000 39.34 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260805 0 16.2 16.39 16.09 16.26 9925200 16.26 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260805 0 2.84 2.87 2.83 2.86 13450100 2.86 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260805 0 20.11 20.43 20.07 20.23 57445773 20.23 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260805 0 4.94 4.98 4.92 4.95 9144150 4.95 up up correct
002557.SHE Chacha Food Company Limited 20260805 0 19.73 19.88 19.41 19.84 8193243 19.84 up up correct
002558.SHE Giant Network Group Co. Ltd 20260805 0 29.6 30.63 29.59 30.07 106834281 30.07 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260805 0 9.18 9.52 9.11 9.46 33668500 9.46 up up correct
002560.SHE Henan Tong 20260805 0 6.42 6.49 6.39 6.49 34855199 6.49 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260805 0 6.72 6.75 6.59 6.64 3829481 6.64 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260805 0 4.53 4.57 4.52 4.57 19350080 4.57 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260805 0 6.13 6.25 6.02 6.12 23370312 6.12 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260805 0 4.44 4.47 4.37 4.44 14135600 4.44
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260805 0 9.22 9.55 9.16 9.46 38934492 9.46 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260805 0 6.46 6.54 6.37 6.45 11963600 6.45 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260805 0 3.63 3.66 3.57 3.63 11799350 3.63
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260805 0 19.35 19.84 19.33 19.72 22075752 19.72 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260805 0 12.88 12.88 12.6 12.7 953500 12.7 down down correct
002570.SHE Beingmate Co. Ltd 20260805 0 4.39 4.45 4.38 4.43 17239600 4.43 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260805 0 10.59 10.79 10.42 10.72 5841900 10.72 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260805 0 8.52 8.57 8.38 8.47 9023000 8.47 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260805 0 3.25 3.27 3.22 3.23 7785202 3.23 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260805 0 4.56 4.62 4.48 4.55 6990500 4.55 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260805 0 5.38 5.39 5.26 5.32 36841578 5.32 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260805 0 15.03 15.03 14.48 14.65 6465880 14.65 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260805 0 18.5 19.06 18.47 18.7 5737700 18.7 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260805 0 3.14 3.2 3.12 3.17 25744051 3.17 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260805 0 12.28 12.98 12.15 12.98 46646844 12.98 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260805 0 19.3 20.78 19.13 20.39 103926992 20.39 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260805 0 3.52 3.55 3.42 3.45 6790400 3.45 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260805 0 9.99 10.33 9.93 10.17 31205572 10.17 up up correct
002583.SHE Hytera Communications Corporation Limited 20260805 0 8.63 8.75 8.58 8.64 30203523 8.64 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260805 0 7.58 7.81 7.53 7.79 36968152 7.79 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260805 0 8.76 9.5 8.69 9.41 145850281 9.41 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260805 0 3.49 3.63 3.48 3.59 4840100 3.59 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260805 0 5.49 5.6 5.46 5.56 19738738 5.56 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260805 0 8.75 8.82 8.67 8.76 11371931 8.76 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260805 0 2.79 2.8 2.73 2.77 26396100 2.77 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260805 0 9.83 10.09 9.69 9.78 11064700 9.78 down down correct
002591.SHE Jiangxi Hengda Hi 20260805 0 6.11 6.2 6.03 6.1 8971231 6.1 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260805 0 6 6.05 5.99 6.04 3084600 6.04 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260805 0 4.35 4.39 4.3 4.36 11050900 4.36 up down incorrect
002594.SHE BYD Company Limited 20260805 0 91.08 91.18 89.15 90.82 51559762 90.82 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260805 0 52.52 53.22 51.74 53.15 4309097 53.15 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260805 0 3.24 3.25 3.18 3.23 18111000 3.23 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260805 0 20.41 20.61 20.06 20.6 7859699 20.6 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260805 0 6.61 6.65 6.58 6.62 2333800 6.62 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260805 0 6.28 6.41 6.24 6.35 14594470 6.35 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260805 0 12.66 13.06 12.59 12.97 135315453 12.97 up up correct
002601.SHE LB Group Co. Ltd 20260805 0 16.53 16.78 16.38 16.7 14401805 16.7 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260805 0 14.01 14.31 13.99 14.12 117541400 14.12 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260805 0 16.68 16.8 16.35 16.44 32691133 16.44 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260805 0 18.9 19.08 18.68 18.78 8510407 18.78 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260805 0 14.65 14.8 14.5 14.69 40180344 14.69 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260805 0 2.13 2.35 2.11 2.35 675122750 2.35 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260805 0 7.42 7.47 7.33 7.4 22359600 7.4 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260805 0 7.88 7.99 7.78 7.83 7160650 7.83 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260805 0 16.59 16.79 16.4 16.51 33229051 16.3055 down up incorrect
002612.SHE Lancy Co. Ltd 20260805 0 14.8 15.31 14.62 14.9 14590553 14.9 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260805 0 3.33 3.36 3.3 3.34 28907301 3.34 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260805 0 4.79 4.82 4.71 4.77 6994175 4.77 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260805 0 6.61 6.77 6.59 6.67 7282945 6.67 up up correct
002616.SHE Guangdong Chant Group Inc 20260805 0 4.79 4.8 4.71 4.76 12204137 4.76 down down correct
002617.SHE Roshow Technology Co. Ltd 20260805 0 6.28 6.45 6.25 6.41 103662648 6.41 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260805 0 5.19 5.39 5.07 5.26 11015987 5.26 up up correct
002622.SHE Rongyu Group Co. Ltd 20260805 0 2.34 2.38 2.29 2.32 21613506 2.32 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260805 0 16.22 16.25 15.91 16 5579701 16 down down correct
002624.SHE Perfect World Co. Ltd 20260805 0 11.48 11.8 11.43 11.54 63117637 11.54 up up correct
002625.SHE Kuang 20260805 0 30.83 31.2 30.69 30.9 21301477 30.9 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260805 0 14.35 14.35 14.05 14.14 4049658 14.14 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260805 0 6.35 6.6 6.35 6.42 14974650 6.42 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260805 0 4.56 4.66 4.55 4.62 16775836 4.62 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260805 0 4.59 4.62 4.5 4.57 10003400 4.57 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260805 0 1.68 1.72 1.67 1.68 13311820 1.68
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260805 0 7.08 7.6 7 7.43 35951227 7.43 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260805 0 8.18 8.32 8.11 8.28 16999600 8.28 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260805 0 14.36 14.8 14.36 14.72 2078300 14.72 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260805 0 4.15 4.16 4.06 4.09 4353100 4.09 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260805 0 13.94 14.89 13.94 14.65 24499773 14.65 up up correct
002636.SHE Goldenmax International Technology Ltd 20260805 0 50.52 56.18 49.6 56.18 53041711 56.18 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260805 0 10.57 10.74 10.33 10.65 13659151 10.65 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260805 0 3.55 3.66 3.55 3.66 19139301 3.66 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260805 0 12.67 12.95 12.62 12.87 59178324 12.87 up down incorrect
002640.SHE Global Top E 20260805 0 3.44 3.49 3.42 3.47 103359102 3.47 up down incorrect
002641.SHE Yonggao Co. Ltd 20260805 0 3.91 3.93 3.85 3.89 9701944 3.89 down up incorrect
002642.SHE Ronglian Group Ltd 20260805 0 7.48 7.56 7.45 7.5 23718734 7.5 up down incorrect
002643.SHE Valiant Co. Ltd 20260805 0 13.27 13.94 13.22 13.78 26254039 13.78 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260805 0 7.82 7.85 7.68 7.73 2986650 7.73 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260805 0 17.19 18.3 17.18 18.03 55748727 18.03 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260805 0 6.9 6.92 6.77 6.82 5242610 6.82 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260805 0 9.7 9.98 9.69 9.87 18353400 9.87 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260805 0 24.92 25.27 24.5 25.26 56312578 25.26 up up correct
002649.SHE Beyondsoft Corporation 20260805 0 9.81 10.26 9.61 10.26 26612402 10.26 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260805 0 5.86 6.13 5.8 6.04 5940225 6.04 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260805 0 7.92 7.98 7.79 7.86 6966400 7.86 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260805 0 3.82 3.86 3.74 3.77 17226580 3.77 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260805 0 60.9 64.14 60.51 64.09 8948604 64.09 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260805 0 12.1 12.85 12.03 12.57 63185562 12.57 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260805 0 25.49 27.07 25 27.07 24663000 27.07 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260805 0 2.96 2.99 2.9 2.94 13025951 2.94 down down correct
002657.SHE Sinodata Co. Ltd 20260805 0 15.79 16.27 15.67 15.87 20185812 15.87 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260805 0 7.3 7.35 7.27 7.34 4884700 7.34 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260805 0 4.76 5.2 4.7 5 100694898 5 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260805 0 6.78 6.86 6.69 6.76 4480600 6.76 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260805 0 7.63 7.63 7.44 7.53 2598600 7.53 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260805 0 3.23 3.25 3.18 3.22 10675959 3.22 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260805 0 1.61 1.63 1.58 1.61 28849879 1.61
002664.SHE Changying Xinzhi Technology Co.Ltd 20260805 0 16.18 16.43 16.1 16.36 5911323 16.36 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260805 0 4.15 4.16 4.07 4.12 8013300 4.12 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260805 0 11.8 12.38 11.54 12.25 16940100 12.25 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260805 0 9.99 10.66 9.93 10.57 27003336 10.57 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260805 0 11.65 12.23 11.62 12.17 16162204 12.17 up up correct
002670.SHE Guosheng Financial Holding Inc 20260805 0 11.12 11.95 11.1 11.46 42992871 11.46 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260805 0 3.85 3.9 3.76 3.82 12204500 3.82 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260805 0 3.54 3.7 3.5 3.59 18869094 3.59 up down incorrect
002673.SHE Western Securities Co. Ltd 20260805 0 6.81 6.84 6.78 6.79 22278363 6.79 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260805 0 24.96 26.93 24.96 26.93 31210004 26.93 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260805 0 12.88 12.92 12.76 12.84 5377449 12.84 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260805 0 5.06 5.08 4.98 5.04 8976600 5.04 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260805 0 6.68 6.78 6.58 6.66 7685658 6.66 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260805 0 4.49 4.52 4.44 4.46 6289360 4.46 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260805 0 8.79 8.87 8.57 8.68 2480803 8.68 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260805 0 4.7 4.78 4.66 4.75 57038344 4.75 up up correct
002682.SHE Longzhou Group Co. Ltd 20260805 0 4.46 4.5 4.39 4.46 17756320 4.46
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260805 0 28.47 28.82 28.11 28.53 6446434 28.53 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260805 0 5.35 5.44 5.34 5.41 27578004 5.41 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260805 0 5.97 6.15 5.88 5.97 29119707 5.97
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260805 0 4.95 5.07 4.88 4.99 16207699 4.99 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260805 0 5.11 5.11 5.02 5.07 8512500 5.07 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260805 0 2.63 2.67 2.62 2.66 7107819 2.66 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260805 0 15.61 15.7 15.44 15.54 5459307 15.54 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260805 0 4.15 4.25 4.08 4.24 2863600 4.24 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260805 0 4.09 4.18 3.98 4.05 15637800 4.05 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260805 0 9.69 9.77 9.45 9.51 43015141 9.51 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260805 0 2.15 2.15 2.09 2.13 2647300 2.13 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260805 0 10.22 10.31 9.96 10.07 19280391 10.07 down down correct
002696.SHE Baiyang Investment Group Inc 20260805 0 5.44 5.49 5.38 5.43 5155131 5.43 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260805 0 4.68 4.69 4.61 4.64 15637100 4.64 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260805 0 13.25 13.37 12.99 13.12 22208850 13.12 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260805 0 5.9 5.95 5.83 5.9 6886500 5.9
002701.SHE ORG Technology Co.Ltd 20260805 0 4.9 4.93 4.79 4.91 32064045 4.91 up up correct
002702.SHE Haixin Foods Co. Ltd 20260805 0 4.82 4.92 4.73 4.82 66286438 4.82
002703.SHE Zhejiang Shibao Company Limited 20260805 0 16.28 16.28 16.28 16.28 12722994 16.2213
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260805 0 11.62 11.66 11.49 11.63 7216569 11.63 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260805 0 9.3 9.45 9.25 9.34 27850246 9.34 up up correct
002707.SHE UTour Group Co. Ltd 20260805 0 5.22 5.25 5.13 5.18 13764714 5.18 down down correct
002708.SHE Changzhou Nrb Corporation 20260805 0 10.25 10.64 10.23 10.6 16891238 10.6 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260805 0 37.12 39.07 37.12 39.05 81105633 39.05 up up correct
002712.SHE Simei Media Co.Ltd 20260805 0 4.82 4.9 4.79 4.82 18507570 4.82
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260805 0 9.6 10.33 9.6 10 22503691 10 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260805 0 37.64 38.67 37.63 38.36 50876719 38.36 up up correct
002715.SHE Huaiji Dengyun Auto 20260805 0 13.51 13.63 13.3 13.47 2343400 13.47 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260805 0 8.35 8.78 8.18 8.77 162326938 8.77 up down incorrect
002717.SHE LingNan Eco&Culture 20260805 0 1.05 1.08 1.03 1.06 64774473 1.06 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260805 0 80.09 84.17 80.09 83.75 1406700 83.75 up up correct
002719.SHE Maiquer Group Co.Ltd 20260805 0 5.88 5.91 5.8 5.88 4139300 5.88
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260805 0 2.42 2.67 2.4 2.67 50512801 2.67 up down incorrect
002722.SHE Geron Co.Ltd 20260805 0 12.73 12.8 12.52 12.78 4032900 12.78 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260805 0 7.05 7.39 7.03 7.25 10086259 7.25 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260805 0 5.39 5.5 5.31 5.35 7618522 5.35 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260805 0 11.25 11.44 11.17 11.32 6475800 11.32 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260805 0 2.06 2.11 1.96 2.04 89456930 2.04 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260805 0 11.5 11.55 11.24 11.32 8202800 11.32 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260805 0 9.22 9.25 9.08 9.19 17722904 9.19 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260805 0 13.7 13.92 13.56 13.71 5452430 13.71 up up correct
002730.SHE Dianguang Explosion 20260805 0 21.21 22.38 21.09 21.76 9484056 21.76 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260805 0 1.83 2.09 1.78 1.99 57095098 1.99 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260805 0 13.54 13.64 13.23 13.35 1899300 13.35 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260805 0 18.14 18.94 18.14 18.84 14242678 18.84 up down incorrect
002734.SHE Limin Group Co. Ltd 20260805 0 13.81 15.16 13.73 15.16 32676682 15.16 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260805 0 11.44 11.7 11.35 11.67 20840225 11.67 up up correct
002736.SHE Guosen Securities Co. Ltd 20260805 0 10.32 10.35 10.26 10.3 25212771 10.3 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260805 0 13.4 13.42 13.15 13.23 5311100 13.23 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260805 0 49.46 52.09 49.05 51.56 27471236 51.56 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260805 0 8.75 9.01 8.74 8.9 66883609 8.9 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260805 0 21.6 23.25 21.59 22.91 28828480 22.91 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260805 0 3.7 3.75 3.65 3.74 11666102 3.74 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260805 0 3.89 3.99 3.79 3.84 8474600 3.84 down down correct
002745.SHE MLS Co. Ltd 20260805 0 9.99 10.94 9.94 10.69 85505781 10.69 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260805 0 6.17 6.18 6.04 6.12 17991736 6.12 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260805 0 32.5 34.9 32.3 34.27 99164031 34.27 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260805 0 10.51 10.76 10.34 10.75 4557000 10.75 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260805 0 8.72 8.72 8.58 8.66 3265980 8.4123 down down correct
002752.SHE Sunrise Group Company Limited 20260805 0 5.97 6.01 5.94 6.01 13564968 6.01 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260805 0 6.12 6.17 6.06 6.11 2504240 6.11 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260805 0 13.5 13.52 13.21 13.33 7512896 13.33 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260805 0 47 48.15 46.31 48.06 11881214 48.06 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260805 0 17 17.7 16.94 17.51 25239977 17.51 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260805 0 7.92 7.92 7.82 7.88 4011700 7.88 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260805 0 15.14 15.37 14.92 15.16 33565242 15.16 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260805 0 16.95 17.45 16.95 17.28 5038637 17.28 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260805 0 7.36 7.42 7.26 7.3 10917024 7.3 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260805 0 8.96 9.31 8.95 9.26 9428168 9.26 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260805 0 7.31 7.33 7.22 7.28 6473952 7.28 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260805 0 7.02 7.18 7 7.12 9795790 7.12 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260805 0 4.39 4.39 4.39 4.39 9484654 4.39
002767.SHE Hangzhou Innover Technology Co. Ltd 20260805 0 16.88 17.4 16.71 17.28 2443900 17.28 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260805 0 53 57.89 52.24 57.1 18648613 57.1 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260805 0 6.94 6.99 6.83 6.9 5640650 6.9 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260805 0 12.79 13.47 12.78 13.01 10264880 13.01 up up correct
002772.SHE Tianshui Zhongxing Bio 20260805 0 10.37 10.54 10.37 10.5 9476750 10.5 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260805 0 21.45 21.64 21.27 21.4 7099625 21.4 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260805 0 14.78 15.62 14.62 15.5 10209200 15.5 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260805 0 3.86 3.89 3.81 3.85 19688887 3.85 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260805 0 13.47 13.68 13.3 13.4 11364400 13.4 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260805 0 15.06 15.33 14.97 15.08 2070300 15.08 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260805 0 68.9 70.91 68 69.72 3593703 69.72 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260805 0 13.11 13.33 12.97 13.11 4887500 13.11
002782.SHE Shenzhen Click Technology Co.Ltd 20260805 0 14.6 15.02 14.44 14.98 12262167 14.98 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260805 0 7.42 7.5 7.4 7.48 5122017 7.48 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260805 0 34 34.95 33.99 34.23 5089608 34.23 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260805 0 7.68 7.77 7.64 7.73 7832500 7.73 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260805 0 19.56 21.26 19.4 20.83 20680436 20.83 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260805 0 10.68 10.84 10.62 10.76 14575171 10.76 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260805 0 10.2 10.32 9.83 9.93 2754900 9.93 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260805 0 5.77 5.81 5.63 5.7 4408512 5.7 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260805 0 15.35 15.42 15.19 15.29 4763188 15.29 down down correct
002792.SHE Tongyu Communication Inc 20260805 0 30.68 31.63 29.81 30.74 74028070 30.74 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260805 0 5.05 5.12 5 5.08 78657070 5.08 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260805 0 6.53 6.64 6.47 6.56 15822704 6.56 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260805 0 26.85 27.98 25.2 27.84 21219645 27.84 up up correct
002797.SHE First Capital Securities Co. Ltd 20260805 0 6.66 6.73 6.64 6.68 49797602 6.68 up up correct
002798.SHE D&O Home Collection Co.LTD 20260805 0 5.42 5.55 5.35 5.5 8783500 5.5 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260805 0 6.66 6.68 6.5 6.58 6050600 6.58 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260805 0 13.1 13.32 13 13.18 2529113 13.18 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260805 0 28.26 28.52 28.06 28.28 1458200 28.1218 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260805 0 11.13 11.26 10.96 11.08 2507838 11.08 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260805 0 19.7 20.3 19.06 19.58 23616898 19.58 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260805 0 17.55 18.48 17.27 18.29 17481299 18.29 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260805 0 13.02 13.6 13.02 13.56 8911654 13.56 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260805 0 4.1 4.13 4.02 4.04 40374305 4.04 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260805 0 7.97 8.08 7.87 7.96 5602688 7.96 down down correct
002810.SHE Shandong Head Co.Ltd 20260805 0 20.07 20.63 20.03 20.33 4609094 20.33 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260805 0 10.08 10.48 10.05 10.31 5197900 10.31 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260805 0 53.21 55.1 52.8 54.75 23070801 54.75 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260805 0 21.13 22.68 20.85 21.16 3495652 21.16 up up correct
002815.SHE Suntak Technology Co.Ltd 20260805 0 11.81 12.43 11.75 12.31 43196742 12.31 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260805 0 25 25.64 25 25.4 1759800 25.4 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260805 0 6.33 6.35 6.15 6.24 6070400 6.24 down down correct
002818.SHE Chengdu Fusen Noble 20260805 0 10.92 10.92 10.77 10.82 3995400 10.82 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260805 0 20.7 21.15 20.7 21.01 1973780 21.01 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260805 0 9.1 9.27 9.06 9.15 7910560 9.15 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260805 0 162 171.5 162 163.38 14138668 163.38 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260805 0 3.12 3.2 3.12 3.18 8291961 3.18 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260805 0 13.24 13.45 13.23 13.35 4853980 13.35 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260805 0 20.7 22.2 20.6 22 19079184 22 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260805 0 8.42 8.48 8.29 8.44 4031388 8.44 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260805 0 16.17 16.99 16.17 16.5 3725321 16.5 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260805 0 43.06 46.06 41.26 44.76 45566242 44.76 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260805 0 11.77 12.51 11.77 12.4 26605490 12.4 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260805 0 20.6 20.9 20.4 20.76 10993203 20.76 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260805 0 12.73 13.14 12.6 13.12 3152660 13.12 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260805 0 27.2 28.18 27 27.96 9904140 27.96 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260805 0 25.32 26.36 25.1 25.89 18126633 25.89 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260805 0 17.88 18.25 17.8 18.03 5731806 18.03 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260805 0 12.1 12.2 11.99 12.14 2439700 12.14 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260805 0 9.28 9.49 9.28 9.43 3093179 9.43 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260805 0 48.45 53 48.35 52.33 54411938 52.33 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260805 0 25.09 26.57 24.93 26.35 8308379 26.35 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260805 0 4.53 4.56 4.43 4.46 33112137 4.46 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260805 0 8.02 8.36 8.02 8.33 21015088 8.33 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260805 0 45.51 49.51 45.51 49.03 17205471 49.03 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260805 0 31.63 34.56 31.12 34.56 40658191 34.56 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260805 0 15.78 16.36 15.71 16.27 9293928 16.27 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260805 0 12.42 12.77 12.35 12.65 8987841 12.65 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260805 0 10.39 10.85 10.3 10.69 17428773 10.69 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260805 0 50.59 51.26 49.67 50.57 4080777 50.57 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260805 0 12.8 12.97 12.5 12.73 7403001 12.73 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260805 0 14.39 15.57 14.3 15.45 8075219 15.45 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260805 0 181.38 186.3 180.4 183.96 4493952 183.96 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260805 0 101 117.48 101 116.5 38663027 116.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260805 0 7.83 7.84 7.63 7.72 3826600 7.72 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260805 0 20.63 20.99 20.53 20.79 1238000 20.79 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260805 0 9.85 9.86 9.71 9.81 2840400 9.81 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260805 0 15 15.39 14.78 15.08 5112900 15.08 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260805 0 16.59 16.88 16.47 16.53 2547000 16.53 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260805 0 11.6 11.75 11.5 11.63 5107500 11.63 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260805 0 60.01 66 59.75 65.36 23121998 65.36 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260805 0 16.6 16.85 16.5 16.7 12800142 16.7 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260805 0 15.6 16.27 15.58 16.15 5836730 16.15 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260805 0 13.61 13.83 13.4 13.75 3880910 13.75 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260805 0 4.43 4.47 4.35 4.4 9518600 4.4 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260805 0 21.3 21.3 20.98 21.25 2975890 21.25 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260805 0 42.87 44.49 42.69 44.3 8715694 44.3 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260805 0 15.26 15.79 15.21 15.56 15044680 15.56 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260805 0 12.75 12.83 12.6 12.77 7276878 12.77 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260805 0 22.63 22.91 22.38 22.79 1548630 22.79 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260805 0 16.33 17.12 15.91 16.04 5260034 16.04 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260805 0 39.15 40.18 39.08 39.61 2823548 39.61 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260805 0 15.9 16.85 15.8 16.64 4856549 16.64 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260805 0 5.04 5.11 5.03 5.06 2047400 5.06 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260805 0 7.89 7.94 7.73 7.8 6079800 7.8 down down correct
002875.SHE Annil Co.Ltd 20260805 0 12.9 13.66 12.88 13.48 5600700 13.48 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260805 0 26.61 27.96 26.56 27.62 4409456 27.62 up up correct
002877.SHE Wuxi Smart Auto 20260805 0 7.22 7.25 7.12 7.19 5162450 7.19 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260805 0 12.54 12.71 12.49 12.6 7263028 12.6 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260805 0 18.36 19.42 18.32 19.01 39831027 19.01 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260805 0 20.3 21.23 20.04 20.94 4518045 20.94 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260805 0 36.3 38.46 36.25 37.87 9378594 37.87 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260805 0 22.46 23.29 22.01 22.94 22579703 22.94 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260805 0 8.59 8.63 8.46 8.55 1322800 8.55 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260805 0 16.21 16.27 16.11 16.25 1433000 16.25 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260805 0 25.02 26.41 24.58 26.19 19032557 26.19 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260805 0 18.4 19.04 18.22 18.91 9927631 18.91 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260805 0 9.85 10.62 9.85 10.23 8682068 10.23 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260805 0 16.75 17.41 16.5 17.27 4196000 17.27 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260805 0 11.99 12.29 11.9 12.28 9793718 12.28 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260805 0 13.65 13.65 13.23 13.44 1742970 13.44 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260805 0 31.29 32.25 31.1 31.64 15146451 31.5622 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260805 0 9.91 10.02 9.79 9.89 7391350 9.89 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260805 0 9.68 9.75 9.63 9.73 5656700 9.73 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260805 0 33.59 34.99 33.27 34.74 7543559 34.4361 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260805 0 75 80 74 78.92 24693293 78.92 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260805 0 51.79 56.7 51.2 55.6 12114841 55.6 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260805 0 19.35 19.87 19.25 19.52 3481544 19.52 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260805 0 12.4 13.5 12.18 12.71 41384840 12.71 up down incorrect
002901.SHE Double Medical Technology Inc 20260805 0 43.08 43.5 42.83 43.42 1481755 43.42 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260805 0 22.25 23.79 22.25 23.63 41692023 23.63 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260805 0 24.9 26.35 24.75 26.15 12262218 26.15 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260805 0 7.6 7.67 7.52 7.6 4200100 7.6
002906.SHE Foryou Corporation 20260805 0 26.38 27.06 26.02 26.7 10403119 26.7 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260805 0 13.16 13.18 12.95 13.06 3874100 13.06 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260805 0 6.99 7.58 6.85 7.58 10690266 7.58 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260805 0 5.03 5.06 4.91 4.96 5473623 4.96 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260805 0 8.98 9.11 8.87 9 8490200 9 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260805 0 11.4 11.46 11.11 11.31 8863059 11.31 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260805 0 21.8 22.4 20.87 22.2 16919990 22.2 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260805 0 43.5 49.28 43.34 47.92 11872564 47.92 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260805 0 16.55 16.95 16.44 16.95 7644841 16.95 up up correct
002916.SHE Shennan Circuit Company Limited 20260805 0 330.78 356.47 328 349.18 14465590 349.18 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260805 0 10.41 10.48 10.35 10.42 2953300 10.42 up up correct
002918.SHE Monalisa Group CO.Ltd 20260805 0 9.57 9.75 9.46 9.63 9951126 9.63 up up correct
002919.SHE Mingchen Health Co.Ltd 20260805 0 17.27 17.88 17.21 17.5 4083100 17.5 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260805 0 95.19 96.8 93.26 95.98 13831888 95.98 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260805 0 23.35 23.4 22.58 23.05 10454635 23.05 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260805 0 24.69 25.88 24.6 25.69 15727030 25.69 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260805 0 10.82 11.05 10.78 10.89 9624882 10.89 up up correct
002925.SHE Xiamen Intretech Inc 20260805 0 22.53 23.7 22.38 23.48 18169953 23.48 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260805 0 8.38 8.44 8.34 8.4 14749203 8.4 up up correct
002927.SHE Guizhou Taiyong 20260805 0 15.33 15.62 15.28 15.53 5301555 15.53 up up correct
002928.SHE China Express Airlines Co.LTD 20260805 0 6.79 6.81 6.67 6.77 26040348 6.77 down down correct
002929.SHE Runjian Co. Ltd 20260805 0 55.95 58.22 55.1 57.77 26706348 57.77 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260805 0 8.91 9.02 8.81 8.96 10478649 8.96 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260805 0 47.91 49.98 47.76 49.5 12060370 49.5 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260805 0 14.79 14.92 14.71 14.89 1284419 14.89 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260805 0 25.86 26.41 25.8 26.34 1510100 26.34 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260805 0 15.99 16.25 15.82 15.99 5256073 15.99
002936.SHE Bank of Zhengzhou Co. Ltd 20260805 0 1.83 1.84 1.8 1.81 93486719 1.81 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260805 0 27.39 28.97 27.1 28.52 7903000 28.52 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260805 0 88.11 94.2 86.15 91.13 36327699 91.13 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260805 0 8.31 8.35 8.26 8.31 21233160 8.31
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260805 0 25.1 25.69 24.93 25.57 10851442 25.57 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260805 0 11.04 11.04 10.78 10.93 14757302 10.93 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260805 0 15.18 15.29 14.87 15.04 1441690 15.04 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260805 0 29.1 31.3 29.07 30.93 9904933 30.93 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260805 0 14.91 15.2 14.87 15.03 24509031 15.03 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260805 0 17.26 17.44 16.97 17.3 6954801 17.3 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260805 0 53.6 57.67 53.6 56.59 7867589 56.59 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260805 0 5.7 5.77 5.67 5.73 34379891 5.73 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260805 0 10.41 10.49 10.21 10.26 2648704 10.26 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260805 0 9.36 9.38 9.23 9.32 6201729 9.32 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260805 0 13.48 13.83 13.48 13.83 5421100 13.83 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260805 0 19.04 19.33 18.97 19.27 3411000 19.27 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260805 0 9.72 9.79 9.63 9.71 7044150 9.71 down down correct
002955.SHE Hitevision Co. Ltd 20260805 0 32.21 33.99 32 33.78 6938526 33.78 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260805 0 17.6 18.39 17.51 18.1 6831916 18.1 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260805 0 34.05 38.47 34.05 38.47 8881485 38.47 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260805 0 3.13 3.15 3.08 3.1 64038875 3.1 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260805 0 34.35 34.5 33.9 34.3 877230 34.3 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260805 0 8.15 8.3 8.15 8.25 7632463 8.25 up up correct
002961.SHE Ruida Futures Co. Ltd 20260805 0 19.9 20.1 19.71 20.03 5126856 20.03 up up correct
002962.SHE Hubei W 20260805 0 12.62 13.04 12.52 12.97 12090620 12.97 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260805 0 16.8 17.59 16.5 17.59 3080300 17.59 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260805 0 28.6 31.55 28.08 30.85 22406199 30.85 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260805 0 8.28 8.37 8.21 8.25 43672980 8.25 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260805 0 17.46 17.52 17.3 17.39 3842700 17.39 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260805 0 8.94 8.96 8.73 8.87 3024200 8.87 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260805 0 12.91 13.38 12.81 13.33 70177531 13.33 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260805 0 50.21 54.4 50.2 53.12 4755900 53.12 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260805 0 34.1 37.5 33.82 37.5 9200850 37.5 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260805 0 12.47 12.99 12.41 12.99 5278420 12.99 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260805 0 9.61 10.15 9.54 9.99 10538072 9.99 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260805 0 80.76 84.61 79.8 84.61 3346464 84.61 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260805 0 20.48 21.6 20.28 21.56 5304880 21.56 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260805 0 21.66 23.08 21.6 22.29 1373896 22.29 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260805 0 26.72 27.17 26.66 27.04 4071905 27.04 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260805 0 56.41 60.9 56.09 60.02 19053777 60.02 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260805 0 68.57 76.14 67.06 76.14 13162380 76.14 up up correct
002981.SHE Risuntek Inc 20260805 0 23.24 23.76 22.94 23.72 2285050 23.72 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260805 0 11.73 11.92 11.67 11.89 3259916 11.89 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260805 0 18.75 19.5 18.75 19.4 2401196 19.4 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260805 0 14.68 14.76 14.4 14.5 10958685 14.5 down down correct
002985.SHE Beijing Beimo High 20260805 0 26.11 26.7 26 26.37 5278172 26.37 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260805 0 12.09 12.3 12 12.23 5189332 12.23 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260805 0 11.58 12.68 11.53 11.69 52699788 11.69 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260805 0 20.7 21.14 20.65 21.14 3409400 21.14 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260805 0 21.8 22.93 21.35 22.75 11166800 22.75 up down incorrect
002990.SHE Maxvision Technology Corp 20260805 0 47.95 49.29 46.03 49.29 17768908 49.29 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260805 0 43.2 43.45 42.62 42.9 806500 42.9 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260805 0 32.8 36.19 32.68 36.19 2181739 36.19 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260805 0 35.55 37.75 35.41 37.35 7974724 37.35 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260805 0 17.99 18.4 17.82 18.28 15609080 18.28 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260805 0 6.26 6.33 6.23 6.28 7246204 6.28 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260805 0 27 27.47 26.85 27.28 2183130 27.28 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260805 0 7.28 7.94 7.28 7.9 23555034 7.9 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260805 0 5.74 5.75 5.61 5.67 5031800 5.67 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260805 0 10.75 10.79 10.57 10.71 4897511 10.71 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260805 0 20.1 21.38 19.74 20.75 26864278 20.75 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260805 0 16.29 16.76 16.28 16.7 3698400 16.7 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260805 0 10.5 10.67 10.32 10.46 4017900 10.46 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260805 0 13.98 15.22 13.9 14.29 16468910 14.29 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260805 0 14.75 14.8 14.51 14.62 4002500 14.62 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260805 0 37.3 38.99 37.05 38.77 3567150 38.77 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260805 0 18.29 18.45 18.18 18.39 1451180 18.39 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260805 0 48.7 49.49 48.67 49.12 4425225 49.12 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260805 0 26.16 26.84 25.84 26.51 9072585 26.51 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260805 0 18.63 18.85 18.32 18.65 2583760 18.65 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260805 0 4.77 4.79 4.7 4.71 7560155 4.71 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260805 0 18.02 18.29 17.65 18.2 10785421 18.2 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260805 0 10.84 11.04 10.77 11.01 5042710 11.01 up up correct
003016.SHE Xin Hee Co. Ltd 20260805 0 6.78 6.82 6.66 6.75 3088886 6.75 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260805 0 21.5 21.7 21.2 21.5 1823276 21.5
003018.SHE JinFu Technology Co. Ltd 20260805 0 36.3 38.24 35.3 38.24 12091394 38.24 up up correct
003816.SHE CGN Power Co. Ltd 20260805 0 4.08 4.08 3.97 3.99 135810297 3.99 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260805 0 3.592 3.73 3.588 3.699 105945906 3.699 up up correct
159902.SHE China SME ETF 20260805 0 4.56 4.685 4.5 4.653 3166000 4.653 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260805 0 1.671 1.743 1.671 1.73 62687400 1.73 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260805 0 1.69 1.721 1.69 1.718 49985699 1.718 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260805 0 1.617 1.752 1.617 1.727 52939102 1.727 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260805 0 1.008 1.046 1.008 1.043 12231100 1.043 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260805 0 3.134 3.351 3.134 3.309 22204783 3.309 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260805 0 1.244 1.348 1.243 1.334 8578059 1.334 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260805 0 2.396 2.398 2.37 2.388 538900 2.388 down down correct
159912.SHE China Universal Asset Management 20260805 0 1.922 1.972 1.895 1.949 1947300 1.949 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260805 0 2.423 2.474 2.423 2.469 218700 2.469 up up correct
159915.SHE China Southern Fund Management 20260805 0 3.4 3.607 3.4 3.56 3023601800 3.56 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260805 0 5.101 5.163 5.101 5.158 56700 5.158 up down incorrect
159918.SHE Harvest SZSE SME 20260805 0 2.461 2.51 2.415 2.484 2560000 2.484 up down incorrect
159919.SHE Harvest SZSE SME 20260805 0 4.816 4.942 4.815 4.92 278782999 4.92 up down incorrect
159920.SHE China Asset Management Co. 20260805 0 1.524 1.533 1.518 1.528 322398999 1.528 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260805 0 3.058 3.187 3.058 3.17 246173219 3.17 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260805 0 2.182 2.216 2.17 2.2 4877900 2.2 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260805 0 1.516 1.573 1.512 1.561 38740141 1.561 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260805 0 2.52 2.52 2.47 2.5 47170 2.5 down down correct
200012.SHE CSG Holding Co. Ltd 20260805 0 1.47 1.47 1.45 1.47 1203828 1.47
200016.SHE Konka Group Co. Ltd 20260805 0 0.77 0.77 0.75 0.76 354300 0.76 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260805 0 1.48 1.5 1.46 1.48 289100 1.48
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260805 0 3.23 3.23 3.19 3.21 23980 3.21 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260805 0 2.35 2.39 2.23 2.39 142500 2.39 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260805 0 3.95 3.95 3.92 3.92 52830 3.92 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260805 0 7.96 8.11 7.91 8.06 411262 8.06 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260805 0 12.02 12.02 11.86 11.88 217500 11.88 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260805 0 2.78 2.8 2.78 2.79 18000 2.79 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260805 0 2.42 2.48 2.38 2.47 571609 2.47 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260805 0 3.92 3.92 3.87 3.9 37409 3.9 down down correct
200055.SHE China Fangda Group Co. Ltd 20260805 0 1.33 1.34 1.32 1.34 290900 1.34 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260805 0 0.48 0.55 0.48 0.55 294972 0.55 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260805 0 1.56 1.58 1.55 1.57 219800 1.57 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260805 0 9.81 9.83 9.8 9.81 317300 9.1175
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260805 0 3.23 3.28 3.22 3.26 105100 3.26 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260805 0 0.58 0.58 0.56 0.58 298754 0.58
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260805 0 1.85 1.88 1.85 1.87 48800 1.87 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260805 0 2.16 2.17 2.14 2.16 474448 2.16
200521.SHE Changhong Meiling Co. Ltd 20260805 0 2.33 2.33 2.3 2.31 151800 2.31 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260805 0 1.58 1.59 1.58 1.59 65233 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260805 0 1.9 1.92 1.9 1.91 1158940 1.91 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260805 0 1.91 1.93 1.91 1.92 32708 1.92 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260805 0 9.42 9.43 9.38 9.4 265700 9.4 down down correct
200553.SHE ADAMA Ltd 20260805 0 2.83 2.86 2.83 2.84 105800 2.84 up up correct
200570.SHE Changchai Company Limited 20260805 0 1.97 1.98 1.95 1.97 291800 1.97
200581.SHE Weifu High 20260805 0 12.02 12.02 11.86 11.96 442658 11.96 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260805 0 58.94 59.26 57.06 57.63 290694 57.63 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260805 0 3.4 3.48 3.38 3.48 3125496 3.48 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260805 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260805 0 4.98 5.15 4.96 5.1 5261191 5.1 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260805 0 4.27 4.28 4.25 4.27 76100 4.27
200761.SHE Bengang Steel Plates Co. Ltd 20260805 0 0.89 0.9 0.88 0.9 235200 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260805 0 8.14 8.14 8.07 8.08 228400 8.08 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260805 0 1.75 1.79 1.73 1.79 92800 1.79 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260805 0 16.77 16.77 16.67 16.72 49100 16.72 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260805 0 35.95 36.33 35.44 35.82 20169531 35.82 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260805 0 8.79 9.06 8.68 8.89 80507023 8.89 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260805 0 12.9 13.03 12.76 12.95 30493092 12.95 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260805 0 8.12 8.4 8.06 8.33 20888980 8.33 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260805 0 10.15 10.65 10.03 10.5 60451266 10.5 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260805 0 5.07 5.14 5 5.04 19128662 5.04 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260805 0 35.03 35.58 34.7 35.13 13131688 35.13 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260805 0 6.29 6.32 6.24 6.29 48678251 6.29
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260805 0 8.37 8.44 8.27 8.29 17046141 8.29 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260805 0 2.33 2.43 2.28 2.42 94577406 2.42 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260805 0 5.97 6.01 5.9 5.95 5063000 5.95 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260805 0 14.27 14.4 14.1 14.23 23706405 14.183 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260805 0 3.69 3.82 3.66 3.82 18203301 3.82 up up correct
300014.SHE EVE Energy Co. Ltd 20260805 0 54.94 56 54.81 55.81 45904238 55.81 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260805 0 8.88 8.96 8.84 8.88 78502469 8.88
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260805 0 8.01 8.06 7.95 8.03 13798929 8.03 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260805 0 14.61 15.4 14.5 14.98 220584999 14.8999 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260805 0 11.88 12.33 11.83 12.12 14700000 12.12 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260805 0 14.9 15.4 14.89 15.18 10285982 15.18 up up correct
300020.SHE Enjoyor Co.Ltd 20260805 0 3.48 3.54 3.44 3.5 13156177 3.5 up up correct
300021.SHE Dayu Water 20260805 0 3.93 3.93 3.87 3.92 10812466 3.92 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260805 0 7.88 7.99 7.8 7.97 7933000 7.97 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260805 0 15.7 16.19 15.57 16.08 65254480 16.08 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260805 0 4.78 4.84 4.7 4.77 16781217 4.77 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260805 0 3.44 3.47 3.36 3.39 58539559 3.39 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260805 0 1.84 1.86 1.83 1.86 29187807 1.86 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260805 0 6.55 6.63 6.44 6.49 6869903 6.49 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260805 0 21 22.79 20.92 21.92 33308277 21.92 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260805 0 3.68 3.73 3.65 3.72 19937326 3.72 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260805 0 233.5 245.68 231.91 242.33 20415199 242.33 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20260805 0 16.06 16.3 16 16.19 9957445 16.19 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260805 0 13.99 14.2 13.97 14.18 15667998 14.18 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260805 0 11.92 12.23 11.9 12 12561007 12 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260805 0 63.06 67.89 62.67 67 18929824 67 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260805 0 5.59 5.69 5.48 5.55 45054832 5.55 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260805 0 6.5 6.63 6.45 6.63 52574629 6.63 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260805 0 10.54 11.1 10.53 10.97 27930723 10.97 up up correct
300042.SHE Netac Technology Co. Ltd 20260805 0 41.9 44.47 41.73 44.09 20602947 44.09 up up correct
300043.SHE Rastar Group 20260805 0 4.88 4.98 4.85 4.94 50659520 4.94 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260805 0 5.2 5.55 5.17 5.31 25160180 5.31 up up correct
300045.SHE Hwa Create Corporation 20260805 0 13.18 13.53 13.06 13.39 15526074 13.39 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260805 0 23.88 24.75 23.73 24.51 8353244 24.51 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260805 0 10.33 10.5 10.25 10.3 22380920 10.3 down down correct
300048.SHE Hiconics Eco 20260805 0 5.58 5.62 5.41 5.46 18180400 5.46 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260805 0 46.64 48.36 46.26 46.68 6763675 46.68 up up correct
300050.SHE Dingli Corp. Ltd 20260805 0 5.69 5.88 5.63 5.82 20134100 5.82 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260805 0 7.8 8.09 7.79 7.96 14502652 7.96 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260805 0 11.74 12.18 11.62 11.82 50122648 11.82 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260805 0 13.03 13.3 13 13.12 28580182 13.12 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260805 0 70.48 75.34 70.06 74.02 47807009 74.02 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260805 0 5.97 6.08 5.92 5.99 15368100 5.99 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260805 0 8.7 8.74 8.52 8.66 10177413 8.66 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260805 0 6.22 6.38 6.17 6.35 35288992 6.35 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260805 0 15.24 16.07 15.23 15.73 701687375 15.73 up up correct
300059.SHE East Money Information Co.Ltd 20260805 0 20.07 20.49 19.98 20.36 347069219 20.36 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260805 0 6.68 6.83 6.66 6.77 19436199 6.77 up up correct
300062.SHE Ceepower Co. Ltd 20260805 0 6.78 6.82 6.68 6.82 40126527 6.82 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260805 0 9.3 9.82 9.22 9.68 88171391 9.68 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260805 0 16.2 16.87 16.18 16.71 39234594 16.71 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260805 0 5.36 5.6 5.36 5.39 23752613 5.39 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260805 0 5.66 5.77 5.63 5.75 79178359 5.75 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260805 0 4.31 4.42 4.27 4.34 46771379 4.34 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260805 0 27 28.28 26.73 28.21 9679209 28.21 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260805 0 3.61 3.61 3.54 3.55 31231342 3.55 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260805 0 4.55 4.67 4.54 4.61 121211320 4.61 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260805 0 3.55 3.57 3.52 3.56 22964477 3.56 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260805 0 42.09 42.74 41.75 42.6 14518131 42.6 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260805 0 3.71 3.75 3.63 3.7 22620439 3.7 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260805 0 11.51 11.65 11.38 11.49 14746365 11.49 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260805 0 4.31 4.32 4.2 4.22 6198700 4.22 down up incorrect
300077.SHE Nations Technologies Inc 20260805 0 17.5 18.66 17.5 18.48 73228391 18.48 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260805 0 3.04 3.11 3.02 3.06 26229043 3.06 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260805 0 4.65 4.72 4.6 4.64 36321207 4.64 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260805 0 3.83 3.85 3.76 3.79 15836505 3.79 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260805 0 3.13 3.2 3.09 3.11 9073512 3.11 down down correct
300082.SHE Liaoning OxiranchemInc 20260805 0 7.76 7.93 7.64 7.86 6846000 7.86 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260805 0 11.88 12.97 11.7 12.97 117049312 12.97 up up correct
300084.SHE Haimo Technologies Group Corp 20260805 0 11.06 11.44 11 11.34 8824000 11.34 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260805 0 30.54 32.9 30.37 31.82 68871375 31.82 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260805 0 6.7 6.71 6.48 6.57 18538145 6.57 down down correct
300087.SHE Winall Hi 20260805 0 5.14 5.19 5.13 5.16 8306703 5.16 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260805 0 6.96 7.86 6.94 7.55 253517375 7.55 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260805 0 2.51 2.52 2.48 2.48 4022500 2.48 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260805 0 11.6 11.64 11.49 11.59 3599100 11.59 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260805 0 23.81 24.12 23.05 23.26 11771757 23.26 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260805 0 2.8 2.84 2.76 2.8 29538439 2.8
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260805 0 8.37 8.62 8.31 8.48 6431500 8.48 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260805 0 8.36 8.75 8.27 8.61 3452001 8.61 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260805 0 8.26 8.8 8.22 8.78 11151502 8.78 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260805 0 4.83 4.94 4.79 4.82 52074398 4.82 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260805 0 6.1 6.18 6.09 6.15 14774900 6.15 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260805 0 23.25 23.86 23.25 23.66 8025506 23.66 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260805 0 15.09 15.36 15.02 15.2 8165457 15.2 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260805 0 17.97 18.61 17.86 18.47 32012678 18.47 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260805 0 7.22 7.52 7.22 7.49 6595550 7.49 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260805 0 7.83 8.08 7.8 8.03 31492920 8.03 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260805 0 9.23 9.55 9.23 9.52 13749150 9.52 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260805 0 6.39 6.4 6.28 6.35 9530802 6.35 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260805 0 12.9 13.15 12.9 13.07 6191505 13.07 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260805 0 2.74 2.75 2.68 2.7 20700449 2.7 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260805 0 3 3.01 2.96 2.99 33593500 2.99 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260805 0 8.2 8.44 8.19 8.31 23524188 8.31 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260805 0 18.91 19.29 18.83 19.02 37382715 19.02 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260805 0 27.97 28.92 27.81 28.6 49088375 28.6 up up correct
300118.SHE Risen Energy Co.Ltd 20260805 0 10.22 10.35 10.16 10.27 38111469 10.27 up up correct
300119.SHE Tianjin Ringpu Bio 20260805 0 17.61 18.58 17.6 18.11 8512982 18.11 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260805 0 6.51 6.78 6.51 6.72 28505828 6.72 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260805 0 9.53 9.73 9.45 9.7 14994758 9.7 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260805 0 13.2 13.38 13.08 13.15 23875529 13.15 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260805 0 4.65 4.81 4.37 4.4 64699445 4.4 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260805 0 64.35 64.52 63.45 64.39 28813153 64.39 up up correct
300125.SHE Lingda Group Co. Ltd 20260805 0 8.61 8.97 8.58 8.88 3122103 8.88 up up correct
300126.SHE Ken Holding Co. Ltd 20260805 0 6.02 6.15 5.92 5.99 6238640 5.99 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260805 0 24.5 25.18 24.4 24.71 7501400 24.71 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260805 0 4.48 4.72 4.47 4.66 36704660 4.66 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260805 0 8 8.15 7.97 8.1 20638160 8.1 up up correct
300130.SHE XGD Inc 20260805 0 19.1 20.25 19.07 19.85 20076320 19.85 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260805 0 14.3 14.99 14.2 14.8 71140578 14.8 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260805 0 6.6 6.68 6.5 6.63 19916500 6.63 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260805 0 7.41 7.7 7.4 7.61 87328938 7.61 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260805 0 8.23 8.44 8.2 8.32 9955425 8.32 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260805 0 3.3 3.33 3.26 3.29 13539824 3.29 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260805 0 58.06 64.97 58 63.95 75371562 63.95 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260805 0 11.59 12.21 11.5 12.13 30840840 12.13 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260805 0 11.56 11.74 11.4 11.62 8664600 11.62 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260805 0 40.86 45.15 39.67 44.71 63876320 44.71 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260805 0 5.58 5.62 5.51 5.53 10838313 5.53 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260805 0 10.52 10.64 10.35 10.46 16810600 10.46 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260805 0 12.31 12.69 12.17 12.56 60387855 12.56 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260805 0 7.53 7.58 7.44 7.51 10255208 7.51 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260805 0 6.25 6.27 6.16 6.19 30044840 6.19 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260805 0 4.36 4.52 4.34 4.45 83426727 4.45 up up correct
300146.SHE By 20260805 0 10.24 10.41 10.12 10.3 21313328 10.3 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260805 0 6.77 7.45 6.76 7.26 15354549 7.26 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260805 0 3.53 3.56 3.5 3.53 27209600 3.53
300149.SHE Chempartner Pharmatech Co. Ltd 20260805 0 9.41 9.7 9.33 9.7 42254270 9.7 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260805 0 4.14 4.17 4.07 4.1 6946000 4.1 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260805 0 14.32 15.31 14.24 15.07 17241805 15.07 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260805 0 1.53 1.55 1.51 1.54 18616061 1.54 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260805 0 21.08 21.7 20.95 21.6 8637272 21.6 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260805 0 8.27 8.48 8.2 8.48 8350600 8.48 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260805 0 4.18 4.22 4.08 4.13 11884403 4.13 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260805 0 4.37 4.43 4.32 4.38 53754008 4.38 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260805 0 5.03 5.06 4.98 5.03 14165925 5.03
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260805 0 3.12 3.18 3.12 3.15 58125230 3.15 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260805 0 4.37 4.38 4.3 4.34 7438942 4.34 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260805 0 25.93 26.51 25.73 26.13 4373085 26.13 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260805 0 7.51 7.83 7.48 7.74 30269793 7.74 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260805 0 6.25 6.33 6.12 6.22 31607012 6.22 down down correct
300164.SHE Tong Petrotech Corp 20260805 0 10.61 10.9 10.52 10.66 168781203 10.66 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260805 0 5 5.09 4.97 5.08 12779950 5.08 up up correct
300166.SHE Business 20260805 0 14.13 14.55 14.13 14.4 70631031 14.4 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260805 0 4.11 4.47 4.06 4.32 9661700 4.32 up up correct
300168.SHE Wonders Information Co. Ltd 20260805 0 5.3 5.4 5.23 5.27 37599734 5.27 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260805 0 5.49 5.54 5.44 5.54 15400000 5.54 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260805 0 16.8 18.25 16.7 17.58 105369219 17.58 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260805 0 12.73 12.83 12.46 12.52 12238505 12.52 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260805 0 4.51 4.57 4.45 4.53 16741141 4.53 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260805 0 3.24 3.34 3.2 3.31 10463600 3.31 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260805 0 18.2 19.24 18.03 18.99 20966568 18.99 up up correct
300175.SHE Lontrue Co. Ltd 20260805 0 5.75 5.97 5.75 5.9 9490000 5.9 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260805 0 5.2 5.25 5.12 5.19 9809470 5.19 down down correct
300177.SHE Hi 20260805 0 6.4 6.56 6.34 6.37 12742889 6.37 down down correct
300179.SHE SF Diamond Co.Ltd 20260805 0 30.97 34.2 30.49 33.73 45847438 33.73 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260805 0 4.51 4.58 4.46 4.5 26640328 4.5 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260805 0 14.25 14.32 14.02 14.11 19629508 14.11 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260805 0 5.41 5.68 5.35 5.61 316852226 5.61 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260805 0 10.64 10.76 10.61 10.7 3985144 10.7 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260805 0 12.01 12.68 11.98 12.58 82313602 12.58 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260805 0 2.88 2.88 2.84 2.85 76588289 2.85 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260805 0 4.68 4.81 4.61 4.73 14000672 4.73 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260805 0 11.43 12.5 11.3 12.13 45653633 12.13 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260805 0 4.62 4.71 4.58 4.67 72137328 4.67 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260805 0 3.68 3.76 3.66 3.75 13697920 3.75 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260805 0 28.9 30.35 28.68 30.3 20826316 30.3 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260805 0 12.83 13.75 12.83 13.47 23155488 13.47 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260805 0 7.62 7.66 7.57 7.63 3778900 7.63 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260805 0 3.75 3.76 3.69 3.72 17321363 3.72 down down correct
300195.SHE Masterwork Group Co. Ltd 20260805 0 5.26 5.75 5.23 5.53 27794156 5.53 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260805 0 16.25 17.48 16.25 17.3 24813984 17.3 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260805 0 1.9 1.91 1.87 1.89 78992550 1.89 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260805 0 2.22 2.31 2.2 2.28 12105934 2.28 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260805 0 21.2 22.6 21 22.34 50101086 22.34 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260805 0 8.41 8.65 8.4 8.64 9373560 8.64 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260805 0 15.1 15.82 14.81 15.38 45881715 15.38 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260805 0 12.45 12.89 12.19 12.75 10345183 12.75 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260805 0 22.25 22.98 22.2 22.95 24529734 22.95 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260805 0 5.03 5.18 4.99 5.15 2046008 5.15 up up correct
300206.SHE Edan Instruments Inc 20260805 0 12.02 12.16 11.97 12.14 3959763 12.14 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260805 0 18.56 19.05 18.56 18.93 60769961 18.93 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260805 0 34.21 38 34.21 36.97 217261078 36.97 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260805 0 9 9.15 8.96 9.12 9836562 9.12 up up correct
300211.SHE Jiangsu Yitong High 20260805 0 7.02 7.55 7.02 7.47 7496600 7.47 up up correct
300212.SHE Beijing E 20260805 0 8.11 8.3 7.87 8.15 16535592 8.15 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260805 0 6.32 6.4 6.25 6.31 13660700 6.31 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260805 0 13.06 13.55 12.71 13.23 63256910 13.23 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260805 0 6.37 6.41 6.32 6.39 10500100 6.39 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260805 0 4.64 4.69 4.6 4.68 35129602 4.68 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260805 0 12.13 12.13 11.94 12.02 2432200 12.02 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260805 0 6.71 6.92 6.68 6.89 18647049 6.89 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260805 0 10.55 10.65 10.29 10.43 2716900 10.43 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260805 0 11.99 12.55 11.94 12.34 25387699 12.34 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260805 0 10.54 10.77 10.49 10.73 28851068 10.73 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260805 0 128 138.66 126.38 136.03 50727469 136.03 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260805 0 11.5 11.66 11.42 11.47 17984775 11.47 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260805 0 6.75 6.92 6.71 6.83 10552300 6.83 up down incorrect
300226.SHE Shanghai Ganglian E 20260805 0 16.8 17.46 16.8 17.22 11757603 17.22 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260805 0 9.96 10.64 9.96 10.45 28554750 10.45 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260805 0 7.38 7.52 7.34 7.46 15559600 7.46 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260805 0 15.9 16.45 15.76 16.15 67601469 16.15 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260805 0 4.25 4.25 4.2 4.23 9978150 4.23 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260805 0 8.8 8.97 8.76 8.88 26806748 8.88 up up correct
300232.SHE Unilumin Group Co. Ltd 20260805 0 5.39 5.46 5.35 5.4 15646400 5.4 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260805 0 13.21 13.27 13.03 13.13 8582920 13.13 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260805 0 9 9.44 8.98 9.39 10376300 9.39 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260805 0 11.38 11.83 11.31 11.83 10053541 11.83 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260805 0 85 90.99 85 90.01 13218400 90.01 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260805 0 1.96 2.01 1.95 1.99 19268852 1.99 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260805 0 11.26 11.42 11.18 11.35 4590500 11.35 up down incorrect
300239.SHE Baotou Dongbao Bio 20260805 0 4.89 4.94 4.83 4.87 7002315 4.87 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260805 0 5.65 5.65 5.49 5.57 6623190 5.57 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260805 0 5.4 5.57 5.37 5.56 27274490 5.56 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260805 0 4.54 4.56 4.45 4.52 34369199 4.52 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260805 0 13.65 14.1 13.48 14 15028107 14 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260805 0 18.36 20.55 18.25 19.75 52732855 19.75 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260805 0 5.71 5.81 5.66 5.8 7968305 5.8 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260805 0 19.26 19.26 19.26 19.26 0 19.26
300247.SHE LeKing Wellness Co. Ltd 20260805 0 3.88 3.9 3.83 3.87 9022000 3.87 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260805 0 8.39 10.07 8.35 10.07 35553730 10.07 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260805 0 12.46 13 12.42 12.9 16862939 12.9 up up correct
300250.SHE Hangzhou CNCR 20260805 0 15.55 16.96 15.43 16.25 24290404 16.25 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260805 0 12.15 12.32 12.11 12.24 55267922 12.24 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260805 0 11.2 11.74 11.11 11.66 32470564 11.66 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260805 0 7.74 8.04 7.66 7.8 91079820 7.8 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260805 0 8.25 8.38 8.16 8.26 8854115 8.26 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260805 0 25.69 26.86 25.55 26.58 38891391 26.58 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260805 0 2.67 2.82 2.65 2.73 45569100 2.73 up up correct
300257.SHE Kaishan Group Co. Ltd 20260805 0 18.25 19.48 18.06 19.35 10657484 19.35 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260805 0 10.27 10.45 10.23 10.41 8858159 10.41 up up correct
300259.SHE Suntront Technology Co. Ltd 20260805 0 4 4.16 3.99 4.12 52526172 4.12 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260805 0 47.5 53.21 47.11 52.5 30020039 52.5 up up correct
300261.SHE ABA Chemicals Corporation 20260805 0 5.19 5.27 5.13 5.22 22474896 5.22 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260805 0 8.88 9.52 8.86 9.41 78440156 9.41 up up correct
300264.SHE AVIT Ltd 20260805 0 6.51 6.95 6.45 6.78 20255137 6.78 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260805 0 14.19 14.87 14.18 14.72 43072137 14.72 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260805 0 1.87 1.89 1.83 1.86 20423801 1.86 down down correct
300267.SHE Hunan Er 20260805 0 3.13 3.18 3.1 3.14 32680400 3.14 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260805 0 11.32 11.47 10.88 10.99 2530797 10.99 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260805 0 4.75 4.78 4.68 4.74 18975350 4.74 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260805 0 12.13 13.32 12.1 13.25 39724000 13.25 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260805 0 5.69 5.89 5.69 5.81 23299900 5.81 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260805 0 5.65 5.65 5.54 5.6 6458746 5.6 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260805 0 105.21 108.72 104.2 108.25 49845035 108.25 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260805 0 8.7 8.72 8.5 8.6 5945545 8.6 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260805 0 7.07 7.19 6.98 7.1 51723077 7.1 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260805 0 12.29 12.57 12.23 12.5 14686097 12.5 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260805 0 3.93 3.99 3.87 3.91 17558449 3.91 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260805 0 5.51 5.66 5.51 5.62 16511256 5.62 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260805 0 5.86 5.94 5.82 5.86 5484400 5.86
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260805 0 13.55 14.58 13.41 14.44 40781219 14.44 up down incorrect
300284.SHE JSTI Group 20260805 0 5.57 5.6 5.5 5.52 12876970 5.499 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260805 0 57.62 69.84 57.18 67.27 185427215 67.2243 up down incorrect
300286.SHE Acrel Co.Ltd 20260805 0 21.3 21.61 21 21.33 6694338 21.33 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260805 0 3.95 4.03 3.93 3.97 65172141 3.97 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260805 0 10.07 10.25 9.95 10 5558400 10 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260805 0 5.74 5.79 5.7 5.75 5253325 5.75 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260805 0 5.95 7.02 5.95 6.27 76900477 6.27 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260805 0 5.48 5.56 5.38 5.47 44262367 5.47 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260805 0 4.26 4.32 4.24 4.29 58160855 4.29 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260805 0 15.7 16.3 15.57 16.21 12480543 16.21 up up correct
300294.SHE Boya Bio 20260805 0 15.8 15.86 15.58 15.82 5262100 15.82 up up correct
300295.SHE Everyday Network Co.Ltd 20260805 0 11.84 12.24 11.84 11.98 2307000 11.98 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260805 0 5.46 5.55 5.44 5.53 55604902 5.53 up up correct
300298.SHE Sinocare Inc 20260805 0 16.23 16.55 16.11 16.52 10540706 16.52 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260805 0 5.48 5.59 5.47 5.52 28838758 5.52 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260805 0 8.06 8.26 7.9 8.07 62513020 8.07 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260805 0 3.4 3.42 3.34 3.35 7734300 3.35 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260805 0 28.01 30.15 27.85 29.8 33192688 29.8 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260805 0 7.13 7.38 7.12 7.32 64565062 7.32 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260805 0 11.14 11.4 10.97 11.38 23521379 11.38 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260805 0 5.99 6.5 5.87 6.25 44786176 6.25 up up correct
300306.SHE HangZhou Everfine Photo 20260805 0 9.59 9.67 9.51 9.6 2519900 9.6 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260805 0 6.91 7.2 6.87 6.99 30645600 6.99 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260805 0 880 983.17 880 947.74 72323039 947.74 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260805 0 4.5 4.53 4.42 4.49 30397506 4.49 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260805 0 5.75 6.41 5.58 5.97 121949859 5.97 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260805 0 8.18 8.3 8.1 8.27 4392900 8.27 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260805 0 10.07 10.15 9.88 9.99 2889150 9.99 down down correct
300315.SHE Ourpalm Co. Ltd 20260805 0 4.46 4.54 4.42 4.44 92498234 4.44 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260805 0 40 41.59 39.8 41.37 17122428 41.37 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260805 0 4.58 4.69 4.52 4.68 82288484 4.68 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260805 0 4.9 4.91 4.77 4.83 6731800 4.83 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260805 0 14.8 16.28 14.75 16.08 111475906 16.08 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260805 0 8.3 8.46 8.28 8.37 7288589 8.37 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260805 0 29.47 32.22 29.47 31.83 3574900 31.83 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260805 0 16.96 17.99 16.95 17.83 21903809 17.83 up down incorrect
300323.SHE HC SemiTek Corporation 20260805 0 10.91 11.82 10.91 11.65 75154367 11.65 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260805 0 3.84 3.91 3.79 3.83 54378676 3.83 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260805 0 5.76 5.9 5.74 5.9 6330000 5.9 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260805 0 22.04 22.98 21.96 22.78 14152601 22.78 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260805 0 14.09 14.5 13.9 14.46 38953273 14.46 up up correct
300329.SHE Hailun Piano Co.Ltd 20260805 0 11.35 11.75 11.26 11.64 3054800 11.64 up up correct
300331.SHE SVG Group Co.Ltd 20260805 0 39.5 43.21 39.28 42.45 16434061 42.45 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260805 0 4.76 4.81 4.74 4.78 18363598 4.78 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260805 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260805 0 8.02 8.23 7.99 8.19 7974600 8.19 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260805 0 5.37 5.45 5.34 5.42 15624100 5.42 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260805 0 9.77 10.02 9.77 9.98 15702431 9.98 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260805 0 2.92 3.07 2.92 3 6908600 3 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260805 0 38.6 40.48 38.29 39.9 40751875 39.9 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260805 0 8.53 8.6 8.43 8.5 5332144 8.5 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260805 0 13.49 13.72 13.36 13.59 4765800 13.59 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260805 0 34.21 35.96 34.18 35.45 17126832 35.45 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260805 0 5.85 6.01 5.8 5.94 32330859 5.94 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260805 0 5.71 5.8 5.66 5.72 19599500 5.72 up up correct
300346.SHE Jiangsu Nata Opto 20260805 0 49.8 53.74 49.48 53.15 69383688 53.15 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260805 0 50.5 52.4 50.2 50.77 19235441 50.77 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260805 0 9.68 9.98 9.63 9.79 20410248 9.79 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260805 0 10.98 11.29 10.64 10.72 20721229 10.72 down down correct
300350.SHE HPF Co.Ltd 20260805 0 4.3 4.33 4.25 4.32 17232440 4.32 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260805 0 13.93 14.29 13.85 14.18 11760498 14.18 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260805 0 2.49 2.58 2.46 2.49 30911906 2.49
300353.SHE Kyland Technology Co. Ltd 20260805 0 19.3 20.24 19.21 19.84 21727512 19.84 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260805 0 29.26 30.38 29.1 29.97 2194300 29.97 up up correct
300355.SHE Inner Mongolia M 20260805 0 2.97 2.99 2.94 2.96 22739207 2.96 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260805 0 24.13 24.42 23.89 24.1 9729099 24.1 down up incorrect
300358.SHE Truking Technology Limited 20260805 0 9.02 9.28 8.92 8.98 38929801 8.98 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260805 0 4.42 4.72 4.28 4.5 68020719 4.5 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260805 0 12.65 12.7 12.52 12.59 5565500 12.59 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260805 0 17.35 17.85 17.35 17.6 33602711 17.6 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260805 0 25.01 27.08 24.93 26.46 105310797 26.46 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260805 0 4.88 4.92 4.81 4.86 12682400 4.86 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260805 0 4.67 4.88 4.67 4.75 10704797 4.75 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260805 0 9.37 9.68 9.16 9.46 44817699 9.46 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260805 0 7.65 8.06 7.52 7.73 97812930 7.73 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260805 0 2.14 2.17 2.12 2.14 25489199 2.14
300371.SHE Huizhong Instrumentation Co. Ltd 20260805 0 9.96 10.18 9.85 9.99 2755221 9.99 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260805 0 86.76 93.23 86.47 91.01 22520416 91.01 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260805 0 11.19 11.19 10.87 10.99 3409090 10.99 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260805 0 3.96 4.02 3.94 3.97 9534000 3.97 up up correct
300376.SHE East Group Co.Ltd 20260805 0 4.86 4.95 4.86 4.91 19975600 4.91 up up correct
300377.SHE Shenzhen Ysstech Info 20260805 0 14.4 14.95 14.28 14.58 44201137 14.58 up up correct
300378.SHE Digiwin Software Co.Ltd 20260805 0 35 37.48 34.8 36.59 21200623 36.59 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260805 0 30.42 31.4 30.4 30.9 3594672 30.9 up up correct
300381.SHE Guangdong VTR Bio 20260805 0 5.89 5.97 5.83 5.91 8226315 5.91 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260805 0 13.3 14.05 13.13 13.75 25468355 13.75 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260805 0 13.85 14.28 13.78 14.01 119193188 14.01 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260805 0 12.33 12.53 12.3 12.41 3507390 12.41 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260805 0 11.27 11.77 11.14 11.3 6964900 11.3 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260805 0 10.49 10.65 10.36 10.47 6786000 10.47 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260805 0 7.16 7.18 7.04 7.16 6580000 7.16
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260805 0 6.84 6.88 6.75 6.82 6914900 6.82 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260805 0 12.39 12.64 12.36 12.55 4877743 12.55 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260805 0 56.3 60.14 55.61 59.95 40341258 59.95 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260805 0 6.19 6.44 6.15 6.34 26089068 6.34 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260805 0 198 218.2 193 216.85 85953719 216.85 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260805 0 74 81.3 73.09 79.94 26533371 79.94 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260805 0 7.05 7.14 6.88 6.95 5564300 6.95 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260805 0 10.6 10.92 10.57 10.83 17387859 10.83 up up correct
300398.SHE PhiChem Corporation 20260805 0 31.88 34.83 31.81 34.36 44710289 34.36 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260805 0 17.6 17.98 17.5 17.69 4418327 17.69 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260805 0 21.97 24.45 21.97 23.81 18268199 23.81 up down incorrect
300401.SHE Zhejiang Garden Bio 20260805 0 12.81 13.55 12.7 13.48 25358707 13.48 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260805 0 14.56 14.71 14.48 14.65 3335647 14.5773 up up correct
300403.SHE Hanyu Group Joint 20260805 0 9.48 9.88 9.46 9.71 14303324 9.5954 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260805 0 9.82 10.09 9.82 9.91 21804020 9.91 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260805 0 5.5 5.56 5.28 5.37 11355121 5.37 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260805 0 11.69 11.77 11.59 11.66 4096750 11.66 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260805 0 12.48 12.75 12.31 12.72 16581301 12.72 up up correct
300408.SHE Chaozhou Three 20260805 0 117.9 134.43 117.9 128.19 78265219 128.19 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260805 0 18.3 18.73 18.21 18.61 18997896 18.61 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260805 0 7.2 7.48 7.16 7.46 24861107 7.46 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260805 0 7.44 7.53 7.35 7.41 9766080 7.41 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260805 0 4.3 4.31 4.18 4.25 14608698 4.25 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260805 0 16.6 16.74 16.39 16.47 26907654 16.47 down up incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260805 0 11.39 11.43 11.24 11.4 15645537 11.4 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260805 0 20.81 21.45 20.64 21.27 9125400 21.27 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260805 0 14.72 15.23 14.7 15.08 17736584 15.08 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260805 0 10.76 10.93 10.41 10.56 3690650 10.56 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260805 0 43 45.1 43 44.41 85919992 44.41 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260805 0 8.55 8.97 8.49 8.87 13017568 8.87 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260805 0 6.72 7.91 6.62 7.89 224814672 7.89 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260805 0 17.3 17.62 17.17 17.57 7122659 17.57 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260805 0 4.41 4.52 4.36 4.43 11396401 4.43 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260805 0 5.84 5.89 5.75 5.85 12596400 5.85 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260805 0 14.05 14.26 14.01 14.16 8198252 14.16 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260805 0 3.99 4.01 3.91 3.95 11419400 3.95 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260805 0 6.07 6.07 5.92 5.95 9948300 5.95 down down correct
300427.SHE Red phase INC 20260805 0 6.9 7.07 6.9 7.01 39803301 7.01 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260805 0 19.1 19.36 19.03 19.17 7552699 19.17 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260805 0 9.81 10.33 9.78 10.33 30940223 10.33 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260805 0 4.71 4.84 4.59 4.8 10444605 4.8 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260805 0 16.1 16.34 15.88 16.25 43403984 16.25 up up correct
300433.SHE Lens Technology Co. Ltd 20260805 0 32.8 35.67 32.58 35.09 149079156 35.09 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260805 0 10.34 10.67 10.28 10.61 17184100 10.61 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260805 0 16.48 17.27 16.41 17.18 12334990 17.18 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260805 0 90.39 93.3 89.5 93.05 5360974 93.05 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260805 0 10.93 11.1 10.81 11.08 6548060 11.08 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260805 0 60 64.1 59.64 63.81 21140551 63.81 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260805 0 8.84 8.85 8.61 8.7 3682500 8.7 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260805 0 17.13 18.86 16.94 18.72 13882566 18.72 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260805 0 6.89 6.97 6.86 6.9 5749400 6.9 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260805 0 67.91 71.88 67.5 69.92 52581953 69.92 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260805 0 21.55 21.77 21.44 21.64 4904100 21.64 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260805 0 10.84 10.96 10.69 10.91 76154375 10.91 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260805 0 18.4 18.99 18.27 18.86 3393452 18.86 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260805 0 13.92 14.07 13.87 14.01 7676781 14.01 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260805 0 13.72 13.84 13.56 13.69 3350000 13.69 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260805 0 5.75 5.9 5.69 5.74 18513799 5.74 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260805 0 6.88 7.1 6.87 6.99 11365390 6.99 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260805 0 34.34 35.27 34 35.18 47310680 35.18 up down incorrect
300451.SHE B 20260805 0 3.71 3.76 3.64 3.69 35933059 3.69 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260805 0 12.27 12.38 12.12 12.24 4556634 12.24 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260805 0 9.54 9.57 9.34 9.55 13059767 9.55 up down incorrect
300454.SHE Sangfor Technologies Inc 20260805 0 124.15 131.5 122.5 127.97 30703371 127.97 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260805 0 19.2 19.5 19.1 19.22 7205385 19.22 up up correct
300456.SHE Navtech Inc 20260805 0 30.1 31.95 30.05 31.52 29737473 31.52 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260805 0 20.39 20.83 20.36 20.62 9346103 20.5343 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260805 0 32.83 35.1 32.75 34.21 99100000 34.21 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260805 0 3.93 3.97 3.88 3.91 149089469 3.91 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260805 0 8.28 8.55 8.25 8.5 5123300 8.5 up up correct
300461.SHE Tanac Automation Co. Ltd 20260805 0 30.17 31.14 29.82 31.12 3471400 31.12 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260805 0 11.19 11.44 11.01 11.22 1012400 11.22 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260805 0 9.22 9.26 9.07 9.14 6980700 9.14 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260805 0 6.25 6.42 6.25 6.41 6870300 6.41 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260805 0 13.19 13.82 12.52 13.66 38693535 13.66 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260805 0 7.42 7.45 7.3 7.36 5516900 7.36 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260805 0 32.89 34.94 32.68 34.29 4399384 34.29 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260805 0 21.96 22.91 21.89 22.28 26806918 22.28 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260805 0 55.77 58.21 55 55.48 8334403 55.48 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260805 0 30.05 30.16 29.78 29.93 2155300 29.93 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260805 0 9.53 9.87 9.5 9.86 15318092 9.86 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260805 0 6.7 6.85 6.62 6.8 3473319 6.8 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260805 0 21.48 22.48 21.42 22.23 5207500 22.23 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260805 0 53.98 54.55 53.11 53.96 10950304 53.96 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260805 0 143.33 154.29 143.21 151.35 35006434 151.35 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260805 0 191.1 242 191.03 236.35 74046141 236.35 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260805 0 2.72 2.76 2.65 2.72 36486961 2.72
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260805 0 26.52 28.28 26 27.93 5453590 27.93 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260805 0 13.98 14.3 13.87 14.04 5512100 14.04 up up correct
300480.SHE GL Tech Co.Ltd 20260805 0 28.37 31.25 28.2 30.87 29579064 30.87 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260805 0 13.51 14.02 13.47 13.93 15513409 13.93 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260805 0 17.35 17.48 17.2 17.3 6589872 17.3 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260805 0 21.53 22.75 21.5 22.27 11281840 22.27 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260805 0 12.82 12.96 12.67 12.9 4047100 12.9 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260805 0 9.13 9.17 9.05 9.15 5462205 9.15 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260805 0 18.6 21.24 18.55 20 21498000 20 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260805 0 62.78 65.05 62.19 64.08 7693434 64.08 up up correct
300488.SHE EST Tools Co. Ltd 20260805 0 30.58 31.28 30.32 30.96 5315095 30.96 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260805 0 162.08 186.99 160.2 182.45 19111844 182.45 up up correct
300490.SHE HNAC Technology Co. Ltd 20260805 0 11.98 12.2 11.93 12.09 14092000 12.09 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260805 0 26.63 28.17 26.6 27.95 11823619 27.95 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260805 0 26.79 27.76 26.5 27.12 8430470 27.12 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260805 0 13.2 13.57 13.1 13.34 14485537 13.34 up up correct
300494.SHE Hubei Century Network Technology Inc 20260805 0 8.83 9.35 8.8 9.07 20589859 9.07 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260805 0 62.99 64.28 62.53 63.25 21201365 63.25 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260805 0 16.52 17.62 16.39 17.55 35406664 17.4993 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260805 0 13.43 13.75 13.38 13.59 49187930 13.59 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260805 0 26.7 28.29 26.69 27.9 21639385 27.9 up up correct
300500.SHE Tus 20260805 0 9.17 9.25 8.92 9.01 3123130 9.01 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260805 0 10.08 10.29 10.04 10.17 4086033 10.17 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260805 0 400 438.36 400 424.3 87101312 424.3 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260805 0 67.88 72.4 67.7 71.19 26761207 71.19 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260805 0 14.1 14.65 14.1 14.6 7645400 14.6 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260805 0 18.98 19.8 18.75 19.69 22328611 19.69 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260805 0 5.96 6.27 5.92 6.15 23881430 6.15 up up correct
300507.SHE Jiangsu Olive Sensors High 20260805 0 6.62 6.71 6.55 6.67 7025962 6.67 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260805 0 42.25 45.34 41.81 44.87 5966521 44.87 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260805 0 8.4 8.5 8.25 8.32 5654000 8.32 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260805 0 3.51 3.53 3.45 3.51 27537592 3.51
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260805 0 5.24 5.27 5.19 5.26 15231640 5.26 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260805 0 7.01 7.1 6.87 6.95 4079753 6.95 down down correct
300513.SHE Beijing E 20260805 0 7.12 7.33 7.08 7.21 7590010 7.21 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260805 0 9.45 9.54 9.38 9.48 2644400 9.48 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260805 0 15.81 15.91 15.65 15.87 6578100 15.87 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260805 0 28.83 30.22 28.83 29.92 5586681 29.92 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260805 0 9.49 9.58 9.36 9.54 3076200 9.54 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260805 0 18.77 21.42 18.7 21.14 12850435 21.14 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260805 0 13.78 13.97 13.59 13.7 4663131 13.7 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260805 0 26.2 26.97 26.02 26.92 12486077 26.92 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260805 0 22.07 23.7 22.07 23.31 4821100 23.31 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260805 0 11.98 13.25 11.98 12.98 23603240 12.98 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260805 0 19.75 19.98 19.65 19.8 2040700 19.8 up up correct
300525.SHE Fujian Boss Software Corp 20260805 0 8.99 9.72 8.97 9.37 50227020 9.37 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260805 0 7.51 7.71 7.51 7.69 6727288 7.69 up up correct
300528.SHE Omnijoi Media Corporation 20260805 0 13.65 14.12 13.65 13.98 12827120 13.98 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260805 0 18.51 18.55 18.14 18.31 6646990 18.31 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260805 0 19.7 19.84 19.11 19.84 9179550 19.84 up up correct
300531.SHE Urovo Technology Co. Ltd 20260805 0 17.39 17.55 17.05 17.2 18371225 17.2 down down correct
300532.SHE New Trend International Logis 20260805 0 7.09 7.15 7.06 7.1 11685255 7.1 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260805 0 15.3 15.8 15.3 15.58 12430309 15.58 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260805 0 13.1 13.61 12.57 13.61 94294516 13.61 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260805 0 14.51 14.84 14.37 14.66 2509500 14.66 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260805 0 8.97 9.32 8.78 8.87 12931492 8.87 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260805 0 18.07 19.05 17.9 18.93 13328701 18.93 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260805 0 13.6 13.83 13.5 13.82 5081500 13.82 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260805 0 18.89 19.41 18.81 19.35 8397848 19.35 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260805 0 26.5 28.36 26.26 28.01 13950196 28.01 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260805 0 10.68 11.01 10.67 10.81 15231962 10.81 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260805 0 12.12 12.37 12.1 12.28 5564442 12.28 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260805 0 7.63 7.67 7.48 7.59 7838411 7.59 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260805 0 27 28.15 26.8 27.89 8101471 27.89 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260805 0 15.8 16.22 15.77 15.97 4640194 15.97 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260805 0 24.41 25.36 24.12 25.12 8764200 25.12 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260805 0 153.36 163 148 159.43 24079348 159.43 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260805 0 13.7 13.85 13.44 13.6 2137102 13.6 down down correct
300550.SHE Heren Health Co. Ltd 20260805 0 12.09 12.5 12.04 12.28 6767674 12.28 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260805 0 9.72 9.91 9.69 9.82 9606600 9.82 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260805 0 23 24.88 23 24.88 21817314 24.88 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260805 0 41.86 44.1 41.4 43.6 4276889 43.6 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260805 0 19.5 20.25 19.45 20.09 3822497 20.09 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260805 0 12.21 12.6 12.21 12.5 623000 12.5 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260805 0 16.27 16.57 16.07 16.28 5502300 16.28 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260805 0 25.05 25.89 24.97 25.56 3328132 25.56 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260805 0 58.07 59.88 57.69 59.59 11082943 59.59 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260805 0 11.58 11.99 11.55 11.72 13440579 11.72 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260805 0 14.2 15.43 14.03 15.36 18210355 15.36 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260805 0 18.38 18.98 18.19 18.72 37883379 18.72 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260805 0 14.69 15.15 14.42 15.13 13228492 15.13 up up correct
300563.SHE Shenyu Communication Technology Inc 20260805 0 23.01 23.84 23 23.7 3400223 23.7 up up correct
300564.SHE Zhubo Design Co. Ltd 20260805 0 11.74 12.06 11.62 11.78 3149260 11.78 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260805 0 9.3 9.54 9.28 9.49 9216597 9.49 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260805 0 23.7 24.93 23.6 24.52 19440520 24.52 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260805 0 181.84 209.63 180.01 204 12146833 204 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260805 0 13.44 14.33 13.31 14.24 64641125 14.24 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260805 0 4.94 4.96 4.87 4.92 19467715 4.92 down up incorrect
300570.SHE T&S Communications Co.Ltd 20260805 0 128.52 132.95 122 132.3 34714672 132.3 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260805 0 34 35.97 33.51 35.13 13950153 35.13 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260805 0 19.1 20.45 18.8 20.37 8282385 20.37 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260805 0 42.33 42.59 41.9 42.25 6555246 42.25 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260805 0 5.6 5.62 5.48 5.54 14134725 5.54 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260805 0 26.19 28.26 26.1 28.05 25605297 28.05 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20260805 0 17.77 18.5 17.7 18.4 7331471 18.4 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260805 0 15.9 16.87 15.75 16.43 5578700 16.43 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260805 0 22.8 23.19 22.6 22.69 4157800 22.69 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260805 0 21.3 21.77 21.19 21.5 13220994 21.5 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260805 0 10.13 10.2 9.95 10.08 13373510 10.08 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260805 0 10.8 11.16 10.73 11.05 6686142 11.05 up up correct
300583.SHE Shandong Sito Bio 20260805 0 12.26 12.4 12.02 12.16 2622200 12.16 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260805 0 33.3 33.76 33.01 33.69 3745652 33.69 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260805 0 14.5 14.89 14.29 14.77 5451400 14.77 up up correct
300586.SHE Malion New Materials Co. Ltd 20260805 0 8.21 8.76 8.21 8.69 26188252 8.69 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260805 0 4.52 4.74 4.5 4.7 56043738 4.7 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260805 0 22.58 22.87 22.25 22.82 4330600 22.82 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260805 0 12.9 13.09 12.77 12.96 15219257 12.96 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260805 0 10.63 10.94 10.59 10.87 23890080 10.87 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260805 0 7.36 7.5 7.2 7.38 17932699 7.38 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260805 0 14.6 16.94 14.6 16.69 42567449 16.69 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260805 0 24.51 27.86 24.35 26.63 42746234 26.63 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260805 0 14.43 14.65 14.28 14.45 1709621 14.45 up down incorrect
300595.SHE Autek China Inc 20260805 0 11.48 11.55 11.37 11.41 7988824 11.41 down up incorrect
300596.SHE Rianlon Corporation 20260805 0 39.18 41.2 38.92 40.99 4737538 40.99 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260805 0 7.52 7.61 7.41 7.49 5319300 7.49 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260805 0 30.03 32.79 29.85 31.27 14718154 31.27 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260805 0 10.99 11.36 10.91 11.18 11268100 11.18 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260805 0 10.15 10.24 10.06 10.18 5832300 10.18 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260805 0 12.42 12.58 12.37 12.48 10538664 12.48 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260805 0 34.12 37.01 33.97 36.29 22866104 36.29 up up correct
300603.SHE Leon Technology Co. Ltd 20260805 0 8.11 8.23 8.01 8.11 15070700 8.11
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260805 0 244.03 280 243.76 272 30706973 272 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260805 0 10.89 11.09 10.74 11.09 27459475 11.09 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260805 0 28.97 33.35 28.8 32.66 15807808 32.66 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260805 0 32 33.34 31.8 32.83 35853574 32.83 up up correct
300608.SHE Beijing Si 20260805 0 10.42 10.66 10.34 10.52 13296677 10.52 up up correct
300609.SHE Winner Technology Co. Inc 20260805 0 24.92 26.35 24.88 25.82 4268600 25.82 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260805 0 9.77 9.79 9.59 9.72 3834750 9.72 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260805 0 24.98 25 23.84 24.19 4319762 24.19 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260805 0 12.24 12.7 12.16 12.5 9974044 12.5 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260805 0 69.39 71.98 68.76 70.86 30430289 70.86 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260805 0 15.02 15.02 15.02 15.02 4086078 15.02
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260805 0 10.32 10.47 10.22 10.45 5342453 10.45 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260805 0 43.28 44.29 42.78 44.03 4914130 44.03 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260805 0 34.04 34.81 33.96 34.52 6594477 34.52 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260805 0 26.31 27.8 26 27.7 9559559 27.7 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260805 0 249.77 264 235.56 260.98 22697156 260.98 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260805 0 7.07 7.2 6.91 6.99 4556600 6.99 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260805 0 15.94 16.25 15.75 16.13 21251252 16.13 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260805 0 24.2 25.65 24.15 25.35 28786100 25.35 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260805 0 54.17 58.5 54 57.06 19297604 57.06 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260805 0 9.36 9.38 9.15 9.28 1586500 9.28 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260805 0 28.34 30.25 28.13 30.25 7681300 30.25 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260805 0 28.88 29.3 28.53 28.77 11021158 28.77 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260805 0 39.33 40.11 38.79 39.43 17057576 39.43 up up correct
300629.SHE King 20260805 0 17.59 17.92 17.55 17.75 6284519 17.75 up up correct
300631.SHE JiangSu JiuWu Hi 20260805 0 20.99 21.5 20.99 21.26 2439400 21.26 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260805 0 17.04 18.23 16.9 18.05 26727838 18.05 up up correct
300633.SHE SonoScape Medical Corp 20260805 0 20.87 21.1 20.48 20.63 4977100 20.63 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260805 0 20.4 21.4 20.28 21.02 13627667 21.02 up up correct
300635.SHE SinoDaan Co. Ltd 20260805 0 11.77 11.9 11.35 11.48 4747650 11.48 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260805 0 6.85 6.92 6.72 6.79 6698800 6.79 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260805 0 8.45 8.7 8.36 8.63 6974500 8.63 up up correct
300638.SHE Fibocom Wireless Inc 20260805 0 20.88 21.85 20.73 21.32 32750871 21.32 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260805 0 5.72 5.79 5.65 5.74 19177203 5.74 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260805 0 6.46 6.52 6.35 6.5 16493500 6.5 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260805 0 14.54 14.85 14.48 14.74 7992597 14.74 up up correct
300642.SHE Tellgen Corporation 20260805 0 12.89 13.02 12.68 12.79 2837020 12.79 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260805 0 16.96 17.94 16.81 17.49 10420243 17.49 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260805 0 21.3 21.71 21.03 21.49 2056832 21.49 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260805 0 12.98 13.28 12.81 13 5126000 13 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260805 0 5.24 5.61 5.23 5.57 23305207 5.57 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260805 0 36.02 37.68 35.8 37.1 3018449 37.1 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260805 0 20.21 21.36 20.1 20.29 5042900 20.29 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260805 0 11.25 11.4 11.16 11.32 6083463 11.32 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260805 0 17.32 17.7 17.32 17.7 6848911 17.7 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260805 0 29.03 29.56 29.02 29.49 1802020 29.49 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260805 0 14.63 14.86 14.44 14.67 2039150 14.67 up up correct
300654.SHE Astro 20260805 0 10.91 12.64 10.01 12.5 70336969 12.5 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260805 0 12.07 12.85 12.06 12.76 82963266 12.76 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260805 0 24 25.28 23.9 24.73 5113818 24.73 up up correct
300657.SHE XiaMen HongXin Electron 20260805 0 34.12 35.88 34.1 35.48 32804820 35.48 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260805 0 10.31 10.5 10.16 10.44 7303463 10.44 up up correct
300659.SHE Zhongfu Information Inc 20260805 0 10.27 10.48 10.19 10.29 5872400 10.29 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260805 0 28.14 28.55 27.91 28.46 11124300 28.46 up up correct
300661.SHE SG Micro Corp 20260805 0 100 105 98.87 104.02 20810906 104.02 up up correct
300662.SHE Beijing Career International Co. Ltd 20260805 0 19.9 21.25 19.81 20.78 9847301 20.78 up up correct
300663.SHE Client Service International Inc 20260805 0 10.45 10.8 10.17 10.22 82934172 10.22 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260805 0 4.61 4.61 4.52 4.58 9489750 4.58 down up incorrect
300665.SHE Zhuzhou Feilu High 20260805 0 9.4 9.64 9.32 9.57 10860705 9.57 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260805 0 200 229.33 198.51 222.4 23107523 222.4 up up correct
300667.SHE Beijing Beetech Inc 20260805 0 13.84 14.26 13.78 14.17 5720200 14.17 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260805 0 37 40.5 36.7 39.97 5246500 39.97 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260805 0 21.98 22.68 21.7 22.35 1394868 22.35 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260805 0 5.92 6 5.88 5.95 6550900 5.95 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260805 0 54.8 60.05 54.46 58.97 19462359 58.97 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260805 0 133.8 146.7 133.52 144.51 13504080 144.51 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260805 0 12.97 13.55 12.9 13.27 4777000 13.27 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260805 0 16.66 17.15 16.65 16.85 21698408 16.85 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260805 0 12.48 12.6 12.24 12.35 2721600 12.35 down down correct
300676.SHE BGI Genomics Co. Ltd 20260805 0 38.86 40.35 38.7 39.44 11078472 39.44 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260805 0 47.1 49.55 46.95 49.54 12854771 49.54 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260805 0 24.28 24.56 24.02 24.25 10415417 24.25 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260805 0 38.1 41.67 37.5 40.89 21031863 40.89 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260805 0 22.08 22.39 21.88 22.28 7447345 22.28 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260805 0 20.5 21.25 20.48 21.02 9364461 21.02 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260805 0 11.73 12.05 11.7 11.8 26188977 11.8 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260805 0 26.51 27.03 26.4 26.71 5765700 26.71 up up correct
300684.SHE Jones Tech PLC 20260805 0 44.31 47.91 44.31 47.2 15561162 47.2 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260805 0 17.64 17.81 17.56 17.72 5912148 17.72 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260805 0 14 15.06 13.4 15.06 14970460 15.06 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260805 0 24.85 27.5 24.62 27.19 24496760 27.19 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260805 0 28.06 32.4 28.06 31.3 30110418 31.3 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260805 0 45.58 47.25 45.1 46.78 2515144 46.78 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260805 0 21.69 21.97 21.44 21.63 3070015 21.63 down up incorrect
300691.SHE Union Optech Co.Ltd 20260805 0 13.14 13.76 13.14 13.62 5907651 13.62 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260805 0 8.38 8.54 8.31 8.5 16154403 8.479 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260805 0 36 37.36 35.81 36.93 13652211 36.93 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260805 0 10.26 10.74 10.18 10.44 6130654 10.44 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260805 0 49.15 51.01 49.1 50.61 1059300 50.61 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260805 0 19.96 20.52 19.85 20.28 5830236 20.28 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260805 0 13.95 14.64 13.74 14.31 12852427 14.31 up up correct
300698.SHE Wanma Technology Co. Ltd 20260805 0 27 28.39 26 26.36 9431356 26.36 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260805 0 26.03 26.46 26.03 26.32 13009576 26.32 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260805 0 16.66 17.17 16.5 16.98 13916309 16.98 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260805 0 9.38 9.66 9.31 9.58 5663803 9.58 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260805 0 21.4 21.77 20.73 21 5882200 21 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260805 0 13.4 13.49 13.23 13.4 4262518 13.4
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260805 0 11.14 11.14 10.91 11 6346597 11 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260805 0 45.21 49.38 45.16 48.71 12815800 48.71 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260805 0 11.9 12.02 11.83 11.99 3547600 11.99 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260805 0 7.85 7.99 7.81 7.88 25608223 7.88 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260805 0 34.8 37.44 34.63 36.88 12959690 36.88 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260805 0 27.13 28.12 27.12 28.09 2345195 28.09 up up correct
300711.SHE GHT Co.Ltd 20260805 0 15.78 15.97 15.65 15.86 3384911 15.86 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260805 0 21.25 21.41 20.96 21.24 1922200 21.24 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260805 0 12.71 12.95 12.51 12.71 3108100 12.71
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260805 0 12.01 13.05 11.89 12.71 17298320 12.71 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260805 0 17 17.95 16.9 17.56 2601895 17.56 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260805 0 17.68 18.13 17.6 17.99 2821300 17.99 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260805 0 65.16 72.94 64.21 69.94 19173150 69.94 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260805 0 11.5 11.61 11.43 11.59 3325757 11.59 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260805 0 59.75 65.2 59.01 64.68 20343010 64.68 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260805 0 20.91 22.16 20.82 21.91 10616500 21.91 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260805 0 21.97 22.1 21.71 21.86 3087350 21.86 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260805 0 35.3 36.25 35.3 36.22 9764467 36.22 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260805 0 58.8 60.31 58.69 59.82 9851397 59.82 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260805 0 39.8 40.95 39.6 40.85 18700022 40.7654 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260805 0 48.96 53.49 48.5 52.8 18270072 52.8 up down incorrect
300727.SHE Ningbo Runhe High 20260805 0 27.3 28.29 27.1 28.23 2999390 28.23 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260805 0 10.25 10.31 10.14 10.21 3003419 10.21 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260805 0 12.21 12.25 11.95 12.04 5648400 12.04 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260805 0 33.6 37.59 33.06 36.87 8903449 36.87 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260805 0 5.99 6.02 5.89 5.93 5241996 5.93 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260805 0 14 14.4 13.9 14.22 9517121 14.22 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260805 0 20.28 21.27 20.28 20.76 19915205 20.76 up up correct
300736.SHE BYBON Group Company Limited 20260805 0 27.93 28.95 27.2 28.01 4975600 28.01 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260805 0 4.98 5.26 4.96 5.13 32266480 5.13 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260805 0 22.55 23.99 22.53 23.62 120564078 23.62 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260805 0 20.65 22.05 20.5 21.82 13669098 21.82 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260805 0 21.1 21.69 20.8 21.48 23561412 21.48 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260805 0 13.44 13.55 13.33 13.4 2116300 13.4 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260805 0 14.85 14.99 14.58 14.81 2462358 14.81 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260805 0 26.29 27.89 26.08 27.54 10160663 27.54 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260805 0 14.01 14.15 13.68 14 7630990 14 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260805 0 33.41 35.8 33.25 35.26 25440447 35.26 up up correct
300748.SHE JL Mag Rare 20260805 0 27.01 27.48 26.78 27.13 32886434 27.13 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260805 0 18.7 19.64 18.35 19.59 4544300 19.59 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260805 0 400.02 407.9 398 405.2 30011167 403.7267 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260805 0 155.88 168.88 154.28 166.55 9292084 166.55 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260805 0 9.84 10.18 9.77 10.09 7860332 10.09 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260805 0 23.4 23.74 22.82 23.7 16584365 23.7 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260805 0 11.66 11.73 11.43 11.57 6605400 11.57 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260805 0 26.78 28.6 26.78 28.32 4734780 28.32 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260805 0 451 482.88 442 475 10621625 475 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260805 0 10.23 10.44 10.2 10.42 5883701 10.42 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260805 0 39.5 41.66 39.4 39.96 68693664 39.96 up up correct
300760.SHE Shenzhen Mindray Bio 20260805 0 154.99 155.03 152.95 154.3 8215282 154.3 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260805 0 18.47 19.09 18.39 18.95 6168300 18.95 up up correct
300762.SHE Jushri Technologies Inc 20260805 0 30.88 32.49 30.71 32.08 28028191 32.08 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260805 0 61.55 63.34 61.41 63.11 10404739 63.11 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260805 0 37.25 38.2 37 38 12288830 38 up up correct
300766.SHE Merit Interactive Co. Ltd 20260805 0 24.17 25.92 24 25.06 50120605 25.06 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260805 0 16.6 17.98 16.6 17.68 9529370 17.68 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260805 0 16.2 17.29 16.2 16.92 20022586 16.92 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260805 0 44.34 46.65 44 46.65 17167441 46.65 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260805 0 35.3 35.5 34.85 34.88 2359338 34.88 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260805 0 11.36 12.15 11.3 12.12 10464410 12.12 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260805 0 12.61 12.98 12.61 12.9 18518576 12.9 up up correct
300773.SHE Lakala Payment Co. Ltd 20260805 0 15.9 16.3 15.87 16.06 43036449 15.8672 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260805 0 21.75 21.9 21.55 21.83 13090388 21.83 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260805 0 103.89 114.3 102.27 112.25 11569416 112.25 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260805 0 24.81 25.18 24.7 24.97 9121042 24.97 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260805 0 10.4 10.58 10.24 10.31 2551330 10.31 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260805 0 83.13 87.01 82.43 86.61 15652664 86.61 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260805 0 18.33 19.47 18.21 19.32 8025426 19.32 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260805 0 28.77 29.68 28.77 29.52 8489017 29.52 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260805 0 71 73.96 70.66 72.87 19031566 72.87 up down incorrect
300783.SHE Three Squirrels Inc 20260805 0 18.02 18.38 17.88 18.04 7342700 18.04 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260805 0 39.52 41.3 39.51 40.9 19370812 40.9 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260805 0 14.42 15.22 14.33 15.2 12962196 15.2 up up correct
300787.SHE Anfu CE LINK Limited 20260805 0 8.6 8.81 8.6 8.75 4317461 8.75 up up correct
300788.SHE Citic Press Corporation 20260805 0 26.26 26.56 25.8 26.27 6643938 26.27 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260805 0 18.21 19.65 18 18.88 12951740 18.88 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260805 0 17.07 17.79 16.99 17.67 26498492 17.67 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260805 0 17.17 17.25 16.92 17.06 1363900 17.06 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260805 0 25.07 26.25 25.07 25.9 12169500 25.9 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260805 0 11.18 11.29 11.1 11.2 5842068 11.2 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260805 0 15.31 17.7 14.81 16.54 54910561 16.54 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260805 0 6.61 6.63 6.51 6.57 4672432 6.57 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260805 0 12.34 12.49 12.32 12.43 2451750 12.43 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260805 0 7.82 7.85 7.56 7.69 49725605 7.69 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260805 0 9.55 9.62 9.39 9.5 3557900 9.5 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260805 0 22.4 24.26 22.4 23.9 14131800 23.9 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260805 0 20.55 21.42 20.4 21.25 11884004 21.25 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260805 0 83.49 86.25 82.56 85.16 23651578 85.16 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260805 0 8.37 8.52 8.35 8.45 14290300 8.45 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260805 0 42.49 46.93 41.91 45.92 38200176 45.92 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260805 0 37.84 39.71 37.73 38.11 2003580 38.11 up up correct
300808.SHE Guangdong DP Co.Ltd 20260805 0 18.04 18.6 18.04 18.49 1449800 18.49 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260805 0 23.8 24.52 23.68 24.34 5867060 24.34 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260805 0 24 24.49 23.94 24.2 1760400 24.2 up up correct
300811.SHE POCO Holding Co. Ltd 20260805 0 63.73 68.91 63 68.17 18669436 68.17 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260805 0 18.19 19.3 18.15 19.26 8627260 19.26 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260805 0 19.31 19.45 18.98 19.16 2687352 19.16 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260805 0 16.67 16.75 16.45 16.68 8891307 16.68 up up correct
300816.SHE ActBlue Co. Ltd 20260805 0 47.6 51.4 47.24 49.7 2994300 49.7 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260805 0 15.57 15.79 15.45 15.7 2090136 15.7 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260805 0 20.5 21.56 20.34 21.09 6121332 21.09 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260805 0 44.01 46.35 43.19 45.73 4495529 45.73 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260805 0 46.05 54.32 45.33 52.99 12170568 52.99 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260805 0 15.06 16.45 14.93 16.22 87089242 16.22 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260805 0 11.99 12.83 11.94 12.78 15666408 12.78 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260805 0 14.25 14.45 14.01 14.27 2615340 14.27 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260805 0 7.86 7.87 7.69 7.79 3569250 7.7032 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260805 0 10.87 11.68 10.81 11.39 34622403 11.39 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260805 0 13.09 13.61 12.9 13.4 5455048 13.4 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260805 0 25.91 26.05 25.7 26 13477009 26 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260805 0 14.96 15.38 14.92 15.26 3517600 15.26 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260805 0 14.55 14.64 14.37 14.5 2698160 14.5 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260805 0 8.38 8.98 8.32 8.61 17762800 8.61 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260805 0 15.7 16.46 15.65 16.3 7727900 16.2552 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260805 0 46.9 47.36 46.03 46.55 7673757 46.55 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260805 0 34.15 36.18 34.15 36.17 1225083 36.17 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260805 0 126.67 140.83 126 138.7 4997402 138.7 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260805 0 47.02 50.15 46.97 49.98 3677301 49.98 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260805 0 22.25 22.76 22.21 22.68 2276200 22.68 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260805 0 13.25 13.57 13.01 13.15 3180941 13.15 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260805 0 10.63 10.85 10.52 10.84 5319783 10.84 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260805 0 18 19.28 17.93 19.16 9014318 19.16 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260805 0 46.51 47.9 46.51 46.79 2042529 46.79 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260805 0 53.96 56.23 53.01 55.49 4294074 55.49 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260805 0 113.68 119.34 110.77 117.25 9663972 117.25 up up correct
300845.SHE Zhengzhou Jiean Hi 20260805 0 10.7 11.2 10.46 10.6 9328313 10.6 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260805 0 21 21.84 21 21.53 42761656 21.53 up up correct
300847.SHE HG Technologies Co. Ltd 20260805 0 14.6 14.6 14.28 14.45 4307797 14.45 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260805 0 12.84 12.99 12.73 12.91 4643081 12.91 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260805 0 20.49 21.14 20.39 20.9 3122600 20.9 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260805 0 29.82 30.32 29.62 29.89 16002879 29.89 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260805 0 23.2 23.34 22.89 22.96 1220700 22.96 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260805 0 39.07 42.63 39 41.98 11584723 41.98 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260805 0 24.66 26.4 24.6 26.36 6483662 26.36 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260805 0 29.28 29.95 29.2 29.7 4239557 29.7 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260805 0 11.21 11.28 11.06 11.17 4826364 11.17 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260805 0 239 258.8 235.11 251.86 37681941 251.86 up up correct
300858.SHE Beijing Scitop Bio 20260805 0 14.3 14.52 14.18 14.41 3628801 14.41 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260805 0 26.83 27.2 26.7 26.98 2348900 26.98 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260805 0 24.75 26.65 24.61 26.6 6458719 26.6 up up correct
300861.SHE Yangling Metron New Material Inc 20260805 0 16.3 17.02 16.26 16.9 18728085 16.9 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260805 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260805 0 34.75 38.16 34.57 37.75 11564526 37.75 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260805 0 18.64 18.91 18.32 18.9 1532519 18.9 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260805 0 22.52 22.8 22.17 22.53 1396100 22.53 up up correct
300866.SHE Anker Innovations Limited 20260805 0 118.88 118.88 115.1 117.6 5367630 117.6 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260805 0 16.62 16.74 16.47 16.63 3619229 16.63 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260805 0 71.66 82.6 71.27 80.78 4862579 80.78 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260805 0 11.2 11.29 11.05 11.11 2809481 11.11 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260805 0 178.1 209.39 178.1 203.76 9092986 203.76 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260805 0 21.49 22.37 21.2 21.99 6266659 21.99 up up correct
300872.SHE Tansun Technology Co. Ltd 20260805 0 16.75 17.05 16.21 16.89 15837109 16.89 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260805 0 14.9 16.35 14.89 16.3 20380546 16.3 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260805 0 34 34.15 33.21 33.78 6332076 33.78 down down correct
300876.SHE Guangdong Modern High 20260805 0 14.59 15.19 14.46 15.18 3284357 15.18 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260805 0 23.9 24.28 23.8 24.2 1219897 24.2 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260805 0 30.69 31.57 30.2 31.48 3081500 31.48 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260805 0 16.62 17.07 16.59 16.86 3659299 16.86 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260805 0 19.77 19.97 19.61 19.78 3489948 19.78 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260805 0 33.19 33.78 32.94 33.68 1027250 33.68 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260805 0 15.31 15.49 15.21 15.35 2894091 15.35 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260805 0 5.68 5.76 5.58 5.69 13685149 5.69 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260805 0 11.41 11.8 11.34 11.58 6385850 11.58 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260805 0 20.66 21.1 20.47 20.94 3889127 20.94 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260805 0 22.51 22.7 22.01 22.35 1149410 22.35 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260805 0 7.26 7.32 7.21 7.3 9150598 7.3 up up correct
300888.SHE Winner Medical Co. Ltd 20260805 0 29.98 29.98 29.5 29.82 3735120 29.3215 down down correct
300889.SHE Shenzhen EXC 20260805 0 19.11 19.99 19.11 19.72 5151012 19.72 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260805 0 25.81 26.27 25.7 26.18 4511266 26.18 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260805 0 6.88 7.13 6.79 6.95 8860293 6.95 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260805 0 21.99 22.8 21.8 22.49 6012210 22.49 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260805 0 16.76 16.91 16.49 16.73 2725455 16.73 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260805 0 53.21 54.88 52.9 54.48 9280006 54.48 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260805 0 104.95 105.79 103.34 105.2 5866588 105.2 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260805 0 15.31 15.7 15.3 15.54 4195430 15.54 up up correct
300898.SHE Panda Dairy Corporation 20260805 0 20.3 20.61 19.96 20.45 3967000 20.45 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260805 0 28.1 28.28 27.44 28.13 712200 28.13 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260805 0 23.41 24.18 23.3 23.94 17028602 23.94 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260805 0 15.54 15.69 15.11 15.55 4498570 15.55 up down incorrect
300902.SHE Guoanda Co. Ltd 20260805 0 15.98 16.55 15.98 16.33 5888084 16.33 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260805 0 45.01 54.66 45.01 53.6 33261405 53.6 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260805 0 36.99 39.17 36.88 38.86 6551648 38.86 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260805 0 25.94 26.59 25.91 26.18 1453100 26.18 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260805 0 23.45 26.68 23.33 26.3 69072899 26.3 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260805 0 26.41 26.5 26.09 26.18 8628232 26.18 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.